| Mã CK | Giá bắt đầu 10/03/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| VE4 | 7.5 | 288.2 | 4.1 | 259.4 |
3,353.6% 251.9 |
1,672,861 | -0.2 | 9.6 | 0.5 | 563.9 |
| VLP | 0.0 | 1.1 | 0.0 | 1.1 |
2,466.7% 1.1 |
4,000 | 0 | 14.7 | 1.4 | 0.8 |
| TFC | 3 | 79.5 | 2.6 | 72.5 |
2,312.7% 69.5 |
8,054,965 | 1.4 | 22.5 | 9.1 | 7.7 |
| PTO | 0.9 | 25.9 | 0.9 | 20.1 |
2,146.9% 19.2 |
227,206 | 0 | 14.3 | 0.1 | 251.3 |
| HVA | 0.8 | 17.8 | 0.8 | 15.6 |
1,850% 14.8 |
55,907,227 | 15.9 | 10.8 | 0.5 | 28.1 |
| MTA | 1.2 | 29.4 | 1.2 | 21.6 |
1,782.7% 20.5 |
46,492,941 | -0.2 | 11.1 | 0.3 | 55.8 |
| SSG | 1.4 | 26.7 | 1.1 | 24 |
1,678.9% 22.7 |
4,905,638 | 0.1 | 11 | 1.0 | 26.6 |
| PAT | 5.8 | 144.5 | 5.8 | 92.3 |
1,504.2% 86.6 |
21,697,810 | 4.0 | 22.8 | 10.6 | 8.7 |
| VNA | 1.3 | 31.2 | 1.2 | 20.4 |
1,476.4% 19.1 |
148,010,262 | -11.0 | 17.0 | 1.9 | 10.8 |
| STW | 2.7 | 39.4 | 1.4 | 39.4 |
1,381.8% 36.7 |
24,400 | 0 | 17.2 | 2.6 | 15.2 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| CTA | 0.1 | 3 | 0.1 | 1.4 |
1,300% 1.3 |
2,223,730 | 0.0 | 0 | 0 | 0 |
| HAH | 3.8 | 54.3 | 3.8 | 52.9 |
1,291.3% 49.1 |
2,323,534,350 | 278.5 | 32.7 | 5.4 | 9.9 |
| HGM | 25.9 | 377.7 | 23.7 | 355 |
1,268.8% 329.1 |
1,469,931 | -0.4 | 27.2 | 14.5 | 23.1 |
| BTH | 3.2 | 60.5 | 2.4 | 45.9 |
1,259.1% 40.6 |
2,224,441 | 0.1 | 37.7 | 28.4 | 1.5 |
| SCL | 2.3 | 33.8 | 1.2 | 29.2 |
1,178.1% 26.9 |
47,287,203 | -0.2 | 14.6 | 1.4 | 20.4 |
| DGC | 7.9 | 128.3 | 7.8 | 98.2 |
1,164.8% 91.7 |
2,434,395,892 | 2,157.4 | 36.1 | 7.9 | 12.7 |
| ASA | 1 | 14.7 | 1 | 12.6 |
1,160% 11.6 |
10,761,216 | -0.2 | 0 | 0 | 0 |
| FRT | 12.5 | 206 | 10.9 | 154 |
1,134.2% 141.5 |
1,396,386,170 | -275.4 | 15.6 | 2.3 | 70.8 |
| FTS | 4.4 | 51.7 | 4.4 | 50.3 |
1,047.3% 45.9 |
1,576,351,930 | 899.5 | 13.5 | 1.9 | 27.4 |
| LPB | 2.9 | 37.7 | 2.9 | 33.4 |
1,035.2% 30.3 |
9,008,860,507 | -1,649.5 | 15.9 | 3.8 | 8.8 |
| CTP | 3 | 42.7 | 2.1 | 33.7 |
1,023.3% 30.7 |
114,076,597 | -2.5 | 12.3 | 0.0 | 1,123.3 |
| VOS | 1.4 | 25.3 | 1.3 | 14.9 |
991.9% 13.5 |
2,419,524,660 | -23.6 | 14.2 | 2.4 | 6.2 |
| KDM | 1.6 | 38.3 | 1.6 | 17.2 |
982.6% 15.6 |
70,842,309 | -0.3 | 10.2 | 0.2 | 94.4 |
| VES | 0.6 | 12.1 | 0.6 | 6.4 |
966.7% 5.8 |
7,951,362 | 0.0 | 1.5 | 0.1 | 51.7 |
| TMB | 7.0 | 95 | 6.9 | 72.5 |
943.5% 65.6 |
15,480,308 | 0.6 | 52.7 | 9.6 | 7.6 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| SJC | 0.4 | 18.6 | 0.4 | 4.1 |
925% 3.7 |
14,003,623 | -0.1 | 13.0 | 0 | 0 |
| AGX | 11.5 | 113.3 | 11.5 | 113.3 |
882.2% 101.8 |
2,787,239 | -61.2 | 68.3 | 12.9 | 7.7 |
| CTS | 4.2 | 45.8 | 4 | 39.4 |
832.8% 34.9 |
1,584,538,770 | -221.6 | 15.2 | 1.6 | 25.2 |
| DTP | 17.0 | 172.5 | 17.0 | 158 |
827.2% 141.0 |
1,796,908 | -0.0 | 60.1 | 14.6 | 10.8 |
| VIG | 0.8 | 18.9 | 0.7 | 7.4 |
825% 6.6 |
1,009,788,605 | 5.8 | 7.9 | 0.5 | 15.9 |
| VIX | 1.4 | 17.5 | 1.3 | 12.5 |
819.9% 11.1 |
16,709,573,108 | 883.9 | 11 | 0.5 | 27.2 |
| BSI | 6.3 | 59 | 5.9 | 56.8 |
814.6% 51.0 |
1,044,034,911 | 129.6 | 22.7 | 1.9 | 31.0 |
| VCI | 4.3 | 44.1 | 4.3 | 39 |
805.5% 34.7 |
5,490,353,760 | -1,092.3 | 18.0 | 1.3 | 30.2 |
| PIV | 0.4 | 6.7 | 0.4 | 3.6 |
800% 3.2 |
101,381,887 | -0.8 | 0.1 | 0 | 0 |
| ELC | 2.7 | 27.3 | 2.4 | 24.2 |
789.3% 21.5 |
733,469,860 | -124.1 | 15.0 | 1.2 | 20.9 |
| HUT | 1.7 | 51.3 | 1.7 | 15 |
782.4% 13.3 |
4,673,570,556 | 149.8 | 13.0 | 0.2 | 98.7 |
| TVG | 1.1 | 20 | 1.1 | 9.7 |
781.8% 8.6 |
6,502 | 0 | 15.0 | 0.1 | 121.3 |
| MBS | 3.5 | 32.1 | 3.5 | 30.1 |
757.1% 26.4 |
2,996,829,198 | 237.8 | 12.1 | 1.3 | 23 |
| VFC | 10.4 | 121.1 | 9.7 | 88.5 |
754.3% 78.1 |
1,578,889 | -0.8 | 21.1 | 0.7 | 119.6 |
| CBS | 4.2 | 53.2 | 3.8 | 35.8 |
747.0% 31.3 |
13,300,476 | 0 | 46.7 | 10.0 | 3.6 |
| SAP | 3.9 | 69.5 | 3.9 | 33 |
746.2% 29.1 |
87,315 | -0.0 | 5.4 | 0.1 | 235.7 |
| CID | 3.3 | 60 | 3.3 | 24.3 |
738.0% 24.6 |
1,106,221 | 1.2 | 12.5 | 1.9 | 14.7 |
| IME | 10.2 | 141 | 10.2 | 84.6 |
729.4% 74.4 |
139,082 | -0.3 | 10.2 | 1.9 | 43.6 |
| BKC | 6.5 | 93.3 | 4.6 | 58.7 |
721.5% 46.9 |
6,667,292 | -0.2 | 20.2 | 4.5 | 11.9 |
| DGW | 4.7 | 65.3 | 4.7 | 37.7 |
701.1% 32.9 |
1,360,934,670 | -459.0 | 13.9 | 2.0 | 18.4 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| THD | 3.9 | 251.8 | 3.9 | 30.5 |
690.8% 26.6 |
244,632,097 | 880.5 | 11.2 | 0.2 | 136.4 |
| POB | 6.5 | 72.4 | 5.9 | 50.8 |
680.6% 44.3 |
3,074,210 | 0 | 10.3 | 0.1 | 390.8 |
| PDV | 2 | 17.7 | 1.7 | 15.3 |
665.6% 13.3 |
37,100,414 | 2.3 | 15.1 | 3.4 | 4.5 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| SJM | 1 | 11.1 | 0.5 | 7.6 |
660% 6.6 |
23,840,466 | 0.3 | 2.5 | 0.5 | 13.3 |
| TED | 7.7 | 75 | 7.7 | 58 |
658% 50.4 |
1,362,448 | 2.9 | 28.8 | 5.1 | 11.4 |
| SD8 | 0.2 | 4.1 | 0.1 | 1.5 |
650% 1.3 |
1,625,601 | 0.5 | 0 | 0 | 0 |
| LAI | 4.7 | 40 | 4.5 | 35.2 |
647.5% 30.5 |
10,153,544 | -0.0 | 23.7 | 4.4 | 8.1 |
| CDH | 1.3 | 32.2 | 1.3 | 9.6 |
646.2% 8.3 |
392,320 | 0 | 18.8 | 2.0 | 4.9 |
| NFC | 3.7 | 27.4 | 3.7 | 27.4 |
632.2% 23.7 |
1,028,409 | 0.1 | 14.1 | 2.8 | 8.8 |
| KCB | 2.8 | 29.1 | 1.5 | 20.7 |
628.3% 17.9 |
20,020,412 | -1.6 | 12.4 | 0.8 | 23.4 |
| HDM | 5.0 | 38 | 4.4 | 36.1 |
623.9% 31.1 |
9,944,264 | -0.3 | 20.6 | 5.4 | 6.6 |
| CHC | 0.7 | 10.5 | 0.7 | 4.6 |
605.5% 4.0 |
13,606 | 0 | 12.4 | 0.2 | 25.6 |
| CLM | 11.8 | 91 | 11.7 | 82.9 |
604.0% 71.1 |
994,596 | -0.1 | 68.1 | 13.0 | 6.4 |
| VND | 2.2 | 29.6 | 2.2 | 15.4 |
601.3% 13.2 |
17,758,033,156 | -3,736.9 | 13.0 | 1.1 | 13.5 |
| PRC | 4.0 | 34.2 | 3.4 | 28.2 |
600.9% 24.2 |
2,747,695 | 0.6 | 29.7 | 1.7 | 17.2 |
| TSB | 5.7 | 59.4 | 5.7 | 40 |
600.8% 34.3 |
10,925,077 | 11.8 | 11.9 | 0.8 | 51.4 |
| KHL | 0.1 | 2.6 | 0.1 | 0.7 |
600% 0.6 |
25,646,744 | 0.1 | 0 | 0 | 0 |
| PTG | 0.1 | 0.7 | 0.1 | 0.7 |
600% 0.6 |
500 | 0 | 42.6 | 10.5 | 0.1 |
| NSL | 3.1 | 29.2 | 3.1 | 21.6 |
592.4% 18.5 |
418,927 | 1.0 | 13.0 | 1.7 | 12.5 |
| AGR | 2.6 | 25.3 | 2.5 | 17.9 |
591.5% 15.3 |
1,868,497,390 | -43.6 | 11.3 | 0.6 | 28.3 |
| ICN | 10.5 | 80.6 | 9.3 | 72.6 |
590.4% 62.1 |
3,561,233 | -4.1 | 20.1 | 11.9 | 6.0 |
| SGT | 2.9 | 26.1 | 2.8 | 20.0 |
589.7% 17.1 |
130,635,260 | -44.0 | 14.2 | 0.9 | 22.0 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| VST | 0.5 | 7 | 0.3 | 3.4 |
580% 2.9 |
54,150,921 | -0.2 | 0 | 3.3 | 1.0 |
| LIC | 6 | 146.7 | 5 | 40.7 |
566.7% 34 |
14,537,969 | 0 | 5.5 | 0.7 | 56.3 |
| S12 | 0.3 | 5.4 | 0.2 | 2 |
566.7% 1.7 |
3,086,192 | 1.0 | 0 | 0 | 0 |
| MVN | 12.4 | 88.8 | 7.5 | 82.4 |
565.2% 70.0 |
11,052,962 | -0.1 | 14.5 | 1.7 | 47.0 |
| LBM | 4.7 | 33.7 | 4.7 | 31.2 |
558.3% 26.4 |
20,413,170 | 58.1 | 15.6 | 2.1 | 14.8 |
| PET | 3.4 | 38.2 | 3.4 | 22.4 |
558.2% 19.0 |
1,485,338,400 | -392.7 | 22.0 | 1.6 | 13.5 |
| L18 | 6.7 | 73.4 | 5.3 | 43.5 |
553.5% 36.8 |
78,833,237 | -1.0 | 20.6 | 5.4 | 7.9 |
| VC6 | 4.9 | 32.7 | 4.0 | 31.9 |
552.6% 27.0 |
2,940,929 | 1.1 | 16.6 | 2.5 | 12.8 |
| VTK | 9.2 | 95.4 | 7.8 | 60 |
550.9% 50.8 |
23,410,909 | -1.5 | 15.4 | 3.3 | 18.4 |
| INC | 4.6 | 39.8 | 4.6 | 29.2 |
536.7% 24.6 |
1,040,924 | 2.6 | 13.6 | 0.5 | 56.2 |
| CSV | 6.0 | 47.5 | 6.0 | 38.3 |
535.7% 32.2 |
885,705,360 | -294.0 | 14.1 | 2.2 | 17.7 |
| BLN | 1.1 | 14.8 | 1.1 | 7 |
532.1% 5.9 |
2,219,241 | -0.0 | 10.7 | 0.2 | 38.9 |
| SLS | 32.6 | 212 | 32.6 | 206.2 |
531.7% 173.6 |
15,798,779 | -11.9 | 157.5 | 53.7 | 3.9 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| TSG | 3.2 | 20.2 | 3.2 | 20 |
530.8% 16.8 |
474,225 | -0.2 | 13.8 | 2.2 | 9.3 |
| HFX | 1.4 | 13.8 | 1.4 | 8.8 |
528.6% 7.4 |
755,400 | 0 | 0 | 0 | 0 |
| RTB | 5.5 | 41 | 5.3 | 34.4 |
528.5% 28.9 |
5,119,121 | 0.0 | 30.3 | 4.2 | 9.1 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| VGR | 10.9 | 73.8 | 9.7 | 68 |
524.8% 57.1 |
2,405,569 | 10.2 | 15.8 | 5.4 | 12.6 |
| XDH | 1.9 | 30.7 | 1.9 | 12 |
523.8% 10.1 |
140,298 | 0.0 | 20.4 | 0.8 | 14.9 |
| KTS | 8.0 | 49.9 | 7.2 | 48.3 |
507.4% 40.4 |
7,117,536 | -10.8 | 48.5 | 10.0 | 4.8 |
| VGS | 4.7 | 40.8 | 4.7 | 28.1 |
497.1% 23.4 |
752,081,855 | -22.8 | 19.4 | 2.0 | 14.2 |
| MLC | 3.7 | 25 | 3.7 | 22.1 |
494.3% 18.4 |
11,100 | 0.0 | 17.7 | 6.9 | 3.2 |
| PCE | 3.5 | 26.0 | 3.5 | 20.4 |
491% 17.0 |
7,398,215 | -4.0 | 19.5 | 2.8 | 7.2 |
| SJS | 18 | 108 | 17.8 | 106 |
488.9% 88 |
135,211,650 | -88.4 | 26.5 | 2.4 | 44.1 |
| MCO | 1.7 | 34.7 | 1.7 | 10.3 |
488.2% 8.3 |
41,284,123 | -0.8 | 13.0 | 0.1 | 200 |