| Mã CK | Giá bắt đầu 14/10/2021 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.1 | 14.6 | 0.1 | 14.6 |
10,207.2% 14.5 |
3,300 | 0 | 13.4 | 1.7 | 0.1 |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| STW | 1.3 | 48.5 | 1.3 | 30 |
2,151.0% 28.7 |
37,100 | 0 | 17.2 | 2.6 | 18.9 |
| GEE | 3.2 | 132.3 | 3.2 | 0 |
1,776.8% 57.4 |
197,371,442 | 13.9 | 22.2 | 3.7 | 11.8 |
| MEF | 0.1 | 5.8 | 0.1 | 2.1 |
1,708.0% 2.0 |
710 | 0 | 54.5 | 11.2 | 0.5 |
| PTG | 0.1 | 1.6 | 0.1 | 1.6 |
1,500% 1.5 |
800 | 0 | 42.6 | 10.5 | 0.1 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| PAT | 4.8 | 120.4 | 4.8 | 72 |
1,320.6% 63.3 |
35,380,909 | 1.9 | 22.8 | 10.6 | 8.4 |
| VLP | 0.1 | 0.9 | 0.0 | 0.9 |
1,300% 0.8 |
1,300 | 0 | 14.3 | 0.6 | 1.9 |
| TVH | 11.7 | 135.5 | 3.7 | 135.5 |
1,062.3% 123.8 |
12,700 | 0 | 23.6 | 6.6 | 2.5 |
| DCF | 3.2 | 56.6 | 3.2 | 35.8 |
1,026.9% 32.6 |
1,540,462 | 0 | 16.2 | 1.3 | 40.3 |
| SSF | 2.7 | 28.1 | 2.7 | 0 |
940.7% 25.4 |
7,976 | 0 | 0 | 0 | 0 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| PTO | 2.1 | 25.2 | 2.1 | 20 |
849.5% 17.9 |
274,782 | 0 | 14.3 | 0.1 | 252.5 |
| TED | 7.2 | 79.3 | 7.2 | 66.8 |
833.4% 59.6 |
1,559,288 | 1.8 | 28.8 | 5.1 | 12.5 |
| VXT | 8.3 | 74.9 | 8.3 | 74.9 |
798.1% 66.6 |
347,348 | 0 | 12.6 | 0.9 | 12.4 |
| VES | 2.7 | 32.5 | 1.1 | 19.9 |
763.0% 20.6 |
7,841,470 | 0.0 | 1.5 | 0.1 | 55 |
| MLC | 3.3 | 26.6 | 3.3 | 26.6 |
719.5% 23.4 |
13,300 | 0 | 17.7 | 6.9 | 3.2 |
| VE4 | 32.1 | 288.2 | 29.1 | 260 |
710.0% 227.9 |
380,277 | 0 | 9.6 | 0.5 | 563.9 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| VVS | 11.8 | 108.9 | 8.2 | 0 |
659.2% 78.0 |
42,091,887 | 35.9 | 16.4 | 3.2 | 5.9 |
| FCC | 11 | 80 | 6.6 | 80 |
627.3% 69 |
16,920 | 0 | 2.2 | 0.7 | 14.5 |
| VFC | 14.8 | 120.2 | 14.8 | 101.6 |
586.5% 86.8 |
1,405,787 | -0.1 | 21.1 | 0.7 | 137.2 |
| NFC | 9.1 | 67 | 7.3 | 59 |
546.9% 49.9 |
2,910,440 | 3.4 | 14.1 | 2.8 | 16.0 |
| VGR | 19.0 | 145.1 | 14.7 | 123.5 |
546.2% 103.5 |
7,655,904 | 0.5 | 15.8 | 5.4 | 12.5 |
| FRT | 20.5 | 179.4 | 20.1 | 130.9 |
533.4% 109.5 |
1,047,461,500 | 117.6 | 15.6 | 2.3 | 74.3 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| XDH | 2.6 | 29.6 | 2.6 | 16.2 |
522.3% 13.6 |
212,837 | 0 | 20.4 | 0.8 | 22.1 |
| TFC | 6.7 | 78.6 | 4.7 | 41.8 |
497.9% 33.3 |
9,840,967 | 12.7 | 22.5 | 9.1 | 8.9 |
| CHC | 1.3 | 10.8 | 1.3 | 7.3 |
481.6% 6.0 |
91,760 | 0 | 12.4 | 0.2 | 22.8 |
| AGX | 25.6 | 279.1 | 18.3 | 145 |
467.6% 119.5 |
2,919,935 | -61.9 | 98.4 | 31.9 | 4.9 |
| VNX | 0.1 | 13.3 | 0 | 0.4 |
461.9% 0.3 |
38,752 | -0.2 | 46.9 | 22.8 | 0.4 |
| CC1 | 7.0 | 41.0 | 6.8 | 38.1 |
443.9% 31.1 |
22,485,857 | -1.2 | 12.8 | 0.7 | 25.8 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| DVW | 7.4 | 56 | 6.1 | 39 |
424.7% 31.6 |
19,950 | 0 | 23.4 | 4.3 | 4.8 |
| VIC | 46.3 | 256.1 | 20.0 | 241.2 |
421.5% 195.0 |
4,788,587,600 | -3,109.9 | 40.2 | 3.1 | 23.9 |
| HDM | 6.2 | 39.7 | 6.2 | 31.8 |
409.1% 25.4 |
11,388,021 | 0.0 | 20.6 | 5.4 | 5.9 |
| BCB | 0.4 | 2.2 | 0.4 | 2.2 |
405.2% 1.8 |
500 | 0 | 13.7 | 3.5 | 0.2 |
| HLB | 136.4 | 688 | 129.7 | 688 |
404.5% 551.6 |
615,107 | 1.6 | 146.7 | 37.1 | 9.4 |
| HGM | 22.2 | 322.5 | 22.2 | 111.3 |
393.5% 87.3 |
3,501,324 | 3.3 | 27.2 | 14.5 | 21.9 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| DHD | 5.5 | 35 | 5.5 | 26.5 |
387.8% 21.5 |
1,832,669 | -0.1 | 16.3 | 1.5 | 24.8 |
| HRT | 2.9 | 16.3 | 2.3 | 0 |
375.9% 10.9 |
29,383,976 | 0.0 | 5.9 | 0.1 | 106.2 |
| BHT | 2.7 | 16.9 | 2.7 | 0 |
374.1% 10.1 |
1,449,688 | -0.0 | 0 | 0 | 1,000 |
| TIN | 20.8 | 172.9 | 9.3 | 98.7 |
365.5% 76.2 |
18,754,246 | 1.1 | 9.4 | 0 | 0 |
| ADP | 5.8 | 28.0 | 5.1 | 0 |
361.2% 21.1 |
1,939,271 | 0.8 | 13.4 | 3.1 | 8.6 |
| TTD | 20.9 | 127.5 | 16.3 | 95 |
359.2% 75.0 |
1,571,650 | -0.6 | 20.8 | 5.4 | 12.9 |
| HKP | 6.8 | 31.2 | 2.7 | 0 |
358.2% 24.4 |
549,242 | 0.0 | 0 | 0 | 1,000 |
| FHS | 5.9 | 43 | 5.9 | 25 |
354.3% 20.9 |
696,698 | 0 | 17.4 | 4.5 | 5.9 |
| VDN | 10.4 | 55.4 | 6.2 | 47.1 |
351.8% 36.7 |
279,433 | 0 | 22.4 | 1.9 | 10.3 |
| LPB | 10.6 | 56 | 5.0 | 48 |
350.4% 37.0 |
6,741,697,800 | 617.7 | 15.9 | 3.8 | 8.5 |
| CDH | 1.7 | 30.4 | 1.7 | 0 |
348.6% 6.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| VGV | 9.7 | 58.1 | 7.4 | 50 |
348.6% 33.8 |
17,463,275 | 0 | 13.5 | 1.2 | 24.6 |
| DSC | 3.4 | 39.7 | 2.8 | 0 |
344.7% 11.8 |
142,702,393 | 0.4 | 11.6 | 0.9 | 17.7 |
| BMP | 33.3 | 178.6 | 33.1 | 143.5 |
331.9% 110.4 |
221,964,500 | -69.9 | 33.3 | 12.2 | 11.8 |
| THN | 1.3 | 5.6 | 1.0 | 5.6 |
328.9% 4.3 |
501 | 0 | 13.0 | 1.9 | 2.7 |
| CKA | 16.3 | 60.1 | 15.1 | 53 |
320.4% 52.4 |
7,853,932 | 0 | 37.7 | 12.5 | 4.4 |
| CCV | 11.9 | 74.5 | 10.4 | 49.8 |
318.2% 37.9 |
40,793 | 0 | 24.9 | 7.8 | 4.4 |
| CDG | 0.6 | 4.1 | 0.6 | 2.4 |
316.9% 1.8 |
459 | 0 | 12.9 | 0.4 | 9.2 |
| GLW | 3.2 | 13.8 | 3.2 | 13.3 |
312.7% 10.1 |
41,000 | 0.0 | 11 | 0.7 | 16.5 |
| L40 | 5.1 | 87 | 2.3 | 20.9 |
312.1% 15.8 |
40,273,395 | -4.9 | 30 | 11.7 | 3.5 |
| GTD | 23.9 | 207 | 6.4 | 95.6 |
300% 71.7 |
1,340,259 | 0 | 2.8 | 0 | 0 |
| TTG | 5.5 | 26.9 | 3.6 | 20.5 |
298.2% 16.4 |
11,285,912 | 0 | 6.5 | 0.6 | 17.8 |
| HAM | 10.3 | 58 | 10.0 | 41 |
296.6% 30.7 |
1,110,702 | 0.0 | 29.6 | 4.3 | 9.1 |
| VC6 | 4.6 | 35.9 | 3.4 | 18 |
293.5% 13.4 |
2,966,077 | 2.9 | 16.6 | 2.5 | 11.9 |
| LSG | 9.2 | 39.4 | 5.8 | 35.8 |
289.1% 26.6 |
68,663,241 | 0 | 11.6 | 0.0 | 570 |
| BTW | 25.4 | 99 | 19.3 | 89.1 |
289.1% 73.6 |
662,951 | -100.4 | 27.9 | 5.0 | 8.0 |
| BMD | 3.1 | 15.2 | 3.1 | 12 |
288.2% 8.9 |
58,053 | 0 | 13.3 | 1.9 | 7.4 |
| DSV | 3.7 | 14.4 | 3.6 | 0 |
285.6% 10.7 |
107,378 | 0 | 16.1 | 3.7 | 3.9 |
| RTS | 5.2 | 33.2 | 0 | 0 |
285.0% 14.7 |
206,394 | 0 | 0 | 0 | 0 |
| BAF | 8.4 | 37.6 | 8.4 | 32.1 |
282.9% 23.7 |
3,378,397,300 | 236.2 | 12.3 | 1.4 | 25.6 |
| DHT | 14.3 | 90.5 | 6.2 | 54.1 |
278.7% 39.7 |
57,255,509 | 327.2 | 12.8 | 0.9 | 95.6 |
| PRC | 2.7 | 23.6 | 1.5 | 10 |
274.1% 7.4 |
5,265,822 | 0.5 | 29.7 | 1.7 | 22.5 |
| VTK | 10.0 | 69.5 | 8.9 | 36 |
273.8% 27.3 |
25,166,835 | -2.0 | 15.4 | 3.3 | 17.2 |
| BKC | 3.2 | 36.3 | 2.0 | 11.8 |
273.5% 8.7 |
25,611,934 | -0.2 | 20.2 | 4.5 | 9.8 |
| VSF | 7 | 42.5 | 3.4 | 25.9 |
272.9% 19.1 |
20,066,578 | -0.0 | 4.9 | 0.0 | 3,350 |
| TTE | 9.2 | 43.2 | 8.8 | 34.0 |
269.4% 24.8 |
442,200 | -0.1 | 9.9 | 0 | 0 |
| NAC | 0.4 | 1.7 | 0.2 | 1.3 |
266.1% 0.9 |
1,240 | 0 | 13.8 | 3.4 | 0.3 |
| HFX | 1.4 | 13.8 | 1.4 | 5.1 |
264.3% 3.7 |
807,200 | 0 | 0 | 0 | 0 |
| TAG | 31 | 187 | 16.2 | 0 |
260% 80.6 |
26,181 | -0.0 | 0 | 0 | 1,000 |
| HPT | 7.6 | 43.8 | 7.5 | 27 |
253.8% 19.4 |
2,743,425 | 0.4 | 0 | 0 | 0 |
| TB8 | 4.0 | 14.4 | 4.0 | 0 |
250.7% 9.9 |
10,800 | 0 | 16.3 | 2.4 | 7.3 |
| VLW | 8.0 | 46.1 | 6.7 | 27.9 |
249.6% 19.9 |
215,725 | 1.3 | 16.5 | 2.5 | 10.2 |
| SRT | 3.1 | 16.3 | 2.6 | 0 |
245.2% 7.6 |
20,324,185 | 0.4 | 3.2 | 0.2 | 48.6 |
| NDW | 5.6 | 19.4 | 3.9 | 19.4 |
245.1% 13.8 |
105,100 | 0 | 10.7 | 1.0 | 7.1 |
| MAC | 3.3 | 16.1 | 2.6 | 10.5 |
244.2% 8.2 |
97,880,090 | -2.4 | 17.6 | 3.0 | 8.0 |
| PGS | 22.8 | 77.1 | 17.2 | 76.8 |
237.7% 54.3 |
19,995,828 | -10.0 | 20.3 | 2.3 | 14.2 |
| ALV | 1.9 | 10.4 | 1.5 | 6.3 |
229.7% 4.5 |
37,348,857 | -0.0 | 17.3 | 2.2 | 4.1 |
| KDM | 6.7 | 38.3 | 6.1 | 22 |
226.9% 15.3 |
62,080,478 | -0.1 | 10.2 | 0.2 | 68.9 |
| HCC | 7.0 | 30 | 5.1 | 22.9 |
226.9% 15.8 |
8,581,761 | -2.8 | 13.1 | 1.9 | 9.8 |
| STS | 41.1 | 134.2 | 21 | 134.2 |
226.5% 93.1 |
2,660 | 0 | 63.0 | 8.3 | 6.2 |
| XMD | 1.9 | 59.2 | 1.9 | 6.2 |
226.3% 4.3 |
4,309,961 | 0.2 | 10.6 | 0.8 | 8.1 |
| DTG | 12.0 | 42.8 | 6.8 | 0 |
225.1% 26.9 |
2,599,509 | 0.1 | 22.4 | 4.2 | 9.2 |
| SPV | 10.1 | 36.5 | 6.7 | 32.6 |
224.3% 22.6 |
2,470,137 | 0 | 16.6 | 2.0 | 8.2 |
| VMS | 11.3 | 62.2 | 7.2 | 36 |
219.6% 24.7 |
11,292,626 | -0.0 | 16.9 | 1.7 | 11.9 |
| TCI | 3.7 | 25.9 | 1.8 | 0 |
219.0% 8.0 |
396,884,929 | 73.6 | 25.0 | 1.5 | 8.1 |
| VIH | 8.8 | 29.8 | 6.0 | 0 |
218.3% 19.2 |
390,674 | 0 | 14.1 | 1.0 | 14.2 |
| PMC | 39.3 | 181.1 | 38.5 | 124.9 |
218.1% 85.6 |
2,309,523 | -43.7 | 31.0 | 8.6 | 13.0 |