| Mã CK | Giá bắt đầu 10/03/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| VE4 | 5.8 | 288.2 | 4.1 | 259.4 |
4,372.4% 253.6 |
1,641,361 | -0.1 | 9.6 | 0.5 | 563.9 |
| VLP | 0.0 | 1.1 | 0.0 | 1.1 |
2,466.7% 1.1 |
4,000 | 0 | 14.3 | 0.6 | 1.9 |
| PTO | 0.9 | 25.9 | 0.9 | 21.6 |
2,314.6% 20.7 |
232,906 | 0 | 14.3 | 0.1 | 252.5 |
| TFC | 3.5 | 85.4 | 3.1 | 77.7 |
2,209.2% 76.3 |
8,653,154 | 13.8 | 22.5 | 9.1 | 8.9 |
| HAH | 4.0 | 84.4 | 3.9 | 69.5 |
1,679.5% 66.9 |
2,429,225,770 | -632.4 | 32.7 | 5.4 | 12.4 |
| SSG | 0.6 | 15.0 | 0.6 | 10.1 |
1,584.1% 9.2 |
8,587,186 | 0.1 | 22.2 | 12.2 | 0.8 |
| PAT | 5.6 | 140.5 | 5.6 | 90.7 |
1,519.7% 85.0 |
23,383,810 | 4.9 | 22.8 | 10.6 | 8.4 |
| BTH | 3.2 | 60.5 | 2.4 | 51.7 |
1,488.7% 48.0 |
3,029,241 | 0.1 | 37.7 | 28.4 | 1.4 |
| NFC | 3.6 | 56 | 3.6 | 54 |
1,395.4% 49.9 |
1,669,509 | 0.1 | 14.1 | 2.8 | 16.0 |
| PRC | 1.6 | 28.8 | 1.3 | 23.1 |
1,383.1% 21.5 |
3,577,095 | 0.6 | 29.7 | 1.7 | 22.5 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| VNA | 1.4 | 31.2 | 1.2 | 18.9 |
1,288.3% 18.2 |
142,418,328 | -10.1 | 17.0 | 1.9 | 9.8 |
| FRT | 13.4 | 206 | 11.2 | 177.4 |
1,201.9% 160.5 |
1,363,494,630 | -203.6 | 15.6 | 2.3 | 74.3 |
| VES | 0.6 | 12.1 | 0.6 | 7.5 |
1,150% 6.9 |
8,013,662 | 0.0 | 1.5 | 0.1 | 55 |
| STW | 2.7 | 48.9 | 1.4 | 31.5 |
1,084.7% 28.8 |
27,000 | 0 | 17.2 | 2.6 | 18.9 |
| SCL | 2.3 | 33.8 | 2.2 | 26.6 |
1,059.9% 24.2 |
48,863,013 | -0.2 | 14.6 | 1.4 | 20.8 |
| ASA | 1.1 | 14.7 | 1 | 12.6 |
1,045.5% 11.5 |
10,433,306 | -0.2 | 0 | 0 | 0 |
| VST | 0.3 | 7 | 0.3 | 3.3 |
1,000% 3 |
56,386,602 | -0.2 | 0 | 3.3 | 1.1 |
| BLN | 1.1 | 14.8 | 1.1 | 11.7 |
956.5% 10.6 |
2,260,441 | -0.0 | 10.9 | 0.2 | 33.3 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| VOS | 1.5 | 25.3 | 1.3 | 14.8 |
927.0% 13.7 |
2,516,589,730 | -21.3 | 14.2 | 2.4 | 5.7 |
| VFC | 10.6 | 121.1 | 10.1 | 108 |
923.4% 97.5 |
1,573,658 | -0.8 | 21.1 | 0.7 | 137.2 |
| XDH | 1.9 | 30.7 | 1.9 | 22.4 |
911.7% 17.6 |
178,898 | 0.0 | 20.4 | 0.8 | 22.1 |
| HGM | 27.2 | 366.8 | 23.0 | 273 |
902.1% 245.1 |
1,683,531 | -0.2 | 27.2 | 14.5 | 21.9 |
| TVG | 1.7 | 20 | 1.7 | 16.5 |
870.6% 14.8 |
6,702 | 0 | 15.0 | 0.0 | 333.3 |
| KCB | 1.7 | 29.1 | 1.5 | 16.2 |
861.7% 14.7 |
22,515,712 | -1.6 | 12.3 | 0.7 | 23.1 |
| LPB | 3.4 | 35.1 | 3.1 | 32.4 |
830.8% 28.3 |
8,936,971,781 | -1,786.7 | 15.9 | 3.8 | 8.5 |
| PTG | 0.1 | 0.9 | 0.1 | 0.9 |
800% 0.8 |
600 | 0 | 42.6 | 10.5 | 0.1 |
| KDM | 1.9 | 38.3 | 1.8 | 16.9 |
766.7% 14.3 |
71,367,893 | -0.3 | 10.2 | 0.2 | 68.9 |
| DGC | 11.8 | 128.3 | 10.1 | 98.7 |
732.7% 86.2 |
2,526,913,180 | 2,012.7 | 36.1 | 7.9 | 11.7 |
| NNT | 8.2 | 69.7 | 8.2 | 67.8 |
731.1% 59.8 |
332,536 | 0.8 | 30.0 | 8.3 | 9.3 |
| IME | 10.2 | 141 | 10.2 | 84.6 |
729.4% 74.4 |
139,082 | -0.3 | 10.2 | 1.9 | 43.6 |
| TMB | 8.5 | 92.3 | 8.5 | 69.8 |
720.9% 61.3 |
15,855,162 | -0.5 | 52.7 | 9.6 | 7.4 |
| VIG | 0.8 | 18.9 | 0.7 | 6.5 |
712.5% 5.7 |
1,009,825,217 | 0.6 | 7.9 | 0.5 | 16.3 |
| VC6 | 5.0 | 40.4 | 3.5 | 40.4 |
711.4% 35.4 |
2,964,872 | 1.7 | 16.6 | 2.5 | 11.9 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| CBS | 4.1 | 53.2 | 3.8 | 32.6 |
697.3% 28.9 |
13,756,476 | 0 | 46.7 | 10.0 | 3.3 |
| POB | 6.5 | 72.4 | 6.5 | 50.8 |
687.6% 44.4 |
1,786,261 | 0 | 10.3 | 0.1 | 390.8 |
| CDH | 1.3 | 32.2 | 1.3 | 10 |
677.3% 8.7 |
431,120 | 0 | 18.7 | 2.1 | 4.9 |
| PDV | 1.9 | 17.7 | 1.7 | 14.1 |
666.7% 12.4 |
39,275,293 | 3.0 | 15.1 | 3.4 | 4.0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| BKC | 5.5 | 93.3 | 4.6 | 42 |
658.2% 36.2 |
9,639,658 | -0.0 | 20.2 | 4.5 | 9.8 |
| AGX | 22.8 | 191 | 18.7 | 190 |
657.6% 149.8 |
2,841,439 | -61.5 | 98.4 | 31.9 | 4.9 |
| ELC | 3.0 | 27.3 | 2.4 | 22.6 |
656.9% 19.5 |
759,684,230 | -116.3 | 15.0 | 1.2 | 19.2 |
| MAC | 2.9 | 22 | 2.8 | 19.7 |
647.3% 18.6 |
110,884,111 | -2.6 | 17.6 | 3.0 | 8.0 |
| CTS | 3.8 | 32.0 | 3.2 | 26.6 |
598.0% 22.7 |
1,656,928,300 | -187.7 | 15.2 | 1.6 | 20.9 |
| MEF | 0.1 | 0.8 | 0.1 | 0.8 |
588.8% 0.7 |
410 | 0 | 54.5 | 11.2 | 0.5 |
| S12 | 0.3 | 5.4 | 0.2 | 2 |
566.7% 1.7 |
3,078,992 | 1.0 | 0 | 0 | 0 |
| DCF | 6.9 | 63.4 | 3.2 | 39.3 |
566.0% 39.1 |
1,905,657 | 0 | 16.2 | 1.3 | 40.3 |
| MBS | 4.2 | 32.1 | 3.5 | 27 |
552.0% 22.9 |
3,221,583,106 | 204.6 | 12.1 | 1.3 | 20.5 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| VND | 2.7 | 29.6 | 2.3 | 16.8 |
529.8% 14.1 |
18,870,679,916 | -3,331.4 | 13.0 | 1.1 | 12.9 |
| VTK | 9.2 | 95.4 | 7.8 | 57.1 |
527.4% 48.4 |
23,869,110 | -1.6 | 15.4 | 3.3 | 17.2 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| CLM | 12.6 | 88.7 | 11.4 | 78.2 |
525.9% 66.3 |
1,000,632 | -0.1 | 68.1 | 13.0 | 6.1 |
| KTS | 7.9 | 51 | 7.2 | 46.9 |
517.4% 40.6 |
7,320,636 | -10.8 | 48.5 | 10.0 | 4.8 |
| DM7 | 3.7 | 25.9 | 3.7 | 22.8 |
516.2% 19.0 |
268,823 | 0 | 18.6 | 3.6 | 6.5 |
| HVA | 2.1 | 18.5 | 2.1 | 12.9 |
514.3% 10.8 |
60,053,639 | 16.2 | 10.8 | 0.5 | 22.6 |
| FTS | 6.0 | 46.4 | 4.6 | 36.2 |
510.1% 30.4 |
1,770,056,850 | 653.2 | 13.5 | 1.9 | 20.3 |
| VIX | 2.2 | 17.5 | 2.1 | 13.2 |
505.6% 11.1 |
19,076,555,028 | 1,066.5 | 11 | 0.5 | 27 |
| BSI | 6.8 | 59 | 5.9 | 40.5 |
498.5% 34.1 |
1,104,002,051 | -77.8 | 22.7 | 1.9 | 24.0 |
| VCI | 6.0 | 44.1 | 5.2 | 36.1 |
494.4% 29.9 |
5,894,240,500 | -1,163.2 | 18.0 | 1.3 | 28.7 |
| CTP | 2.9 | 42.7 | 2.1 | 17.5 |
489.7% 14.2 |
120,813,334 | -2.4 | 12.3 | 0.0 | 620 |
| HDM | 5.5 | 38 | 4.5 | 32 |
481.5% 26.5 |
10,278,133 | -0.2 | 20.6 | 5.4 | 5.9 |
| SLS | 34.0 | 212 | 34.0 | 196 |
478.8% 162.7 |
16,072,716 | -11.7 | 157.5 | 53.7 | 3.7 |
| CSV | 6.5 | 47.5 | 6.0 | 37.4 |
474.8% 31.0 |
951,186,710 | -259.4 | 14.1 | 2.2 | 16.0 |
| TED | 7.7 | 75 | 7.7 | 52 |
471.1% 36.1 |
1,392,348 | 2.9 | 28.8 | 5.1 | 12.5 |
| LAI | 4.8 | 40 | 4.8 | 27.4 |
470.6% 22.5 |
12,560,944 | -0.0 | 20.0 | 8.4 | 3.0 |
| CHC | 0.9 | 10.5 | 0.9 | 4.9 |
463.6% 4.0 |
16,006 | 0 | 12.4 | 0.2 | 22.8 |
| PIV | 0.5 | 6.7 | 0.4 | 2.9 |
460% 2.3 |
104,444,869 | -0.4 | 0.1 | 0 | 0 |
| DNN | 0.2 | 1.1 | 0.2 | 1.1 |
450% 0.9 |
1,100 | 0 | 13.4 | 1.7 | 0.1 |
| MLC | 3.7 | 25 | 3.7 | 20.4 |
448.1% 16.7 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| TSB | 6.1 | 58.2 | 6.1 | 33.3 |
448.0% 27.4 |
11,197,784 | 12.4 | 11.9 | 0.8 | 44.3 |
| DDV | 5.3 | 34.0 | 4.7 | 29 |
443.7% 23.4 |
1,658,323,730 | 22.4 | 12.2 | 1.2 | 20.2 |
| BFC | 8.3 | 49.1 | 7.5 | 45.5 |
443.3% 36.6 |
597,352,410 | -17.8 | 26.5 | 6.2 | 7.3 |
| VGR | 11.3 | 71.7 | 10.6 | 61 |
442.2% 49.8 |
2,565,629 | 10.0 | 15.8 | 5.4 | 12.5 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| VPC | 0.3 | 8.9 | 0.3 | 1.6 |
433.3% 1.3 |
4,969,831 | 0 | 0 | 0 | 0 |
| BMS | 2.1 | 21.6 | 2.1 | 11.5 |
431.0% 9.0 |
198,087,899 | 0.1 | 12.2 | 1.2 | 10 |
| DCM | 6.7 | 40.7 | 5.8 | 36.4 |
429.3% 28.6 |
5,172,687,360 | 562.1 | 19.2 | 2.7 | 12.8 |
| PET | 4.5 | 38.2 | 3.9 | 24 |
429.1% 19.3 |
1,505,220,880 | -389.7 | 22.0 | 1.6 | 11.9 |
| VGS | 5.0 | 40.8 | 4.9 | 26.7 |
427.2% 21.4 |
798,407,861 | -15.6 | 19.4 | 2.0 | 12.4 |
| DHT | 15.6 | 108.3 | 12.8 | 82.2 |
427.1% 66.6 |
62,459,764 | 359.7 | 12.8 | 0.9 | 95.6 |
| IDP | 42.3 | 302.7 | 42.3 | 220 |
420.1% 177.7 |
1,090,918 | 1,318.7 | 55.4 | 14.2 | 15.5 |
| ICN | 12.2 | 79.3 | 10.9 | 63.6 |
419.9% 51.0 |
4,182,933 | -4.1 | 20.1 | 11.9 | 5.1 |
| VXB | 4.6 | 49.9 | 3.7 | 23.9 |
419.6% 19.3 |
3,574,664 | 0.0 | 0 | 0 | 0 |
| SGT | 3.5 | 26.1 | 3.2 | 17.8 |
414.9% 14.3 |
135,325,560 | -43.9 | 14.2 | 0.9 | 19.5 |
| DHD | 5.4 | 30.5 | 5.1 | 28.6 |
414.8% 22.6 |
1,377,661 | -4.0 | 16.3 | 1.5 | 24.8 |
| VMS | 4.5 | 35.7 | 3.9 | 22.8 |
409.4% 18.4 |
8,817,364 | 0.0 | 16.9 | 1.7 | 11.9 |
| TSG | 3.9 | 20.2 | 3.9 | 20 |
409.0% 16.1 |
474,525 | -0.2 | 13.8 | 2.2 | 9.3 |
| MVN | 12.0 | 88.8 | 7.5 | 61.3 |
408.9% 49.0 |
11,801,162 | -0.1 | 14.5 | 1.7 | 34.2 |
| HUT | 2.6 | 51.3 | 1.9 | 13.1 |
407.7% 10.6 |
4,412,844,059 | 148.6 | 13.0 | 0.2 | 85.3 |
| CCV | 10.3 | 52 | 10.3 | 52 |
403.1% 41.7 |
43,884 | 0 | 24.9 | 7.8 | 4.4 |
| AGP | 8.8 | 44.6 | 7.8 | 44 |
402.5% 35.5 |
6,708,542 | 0 | 17.3 | 2.1 | 19.0 |
| SSF | 4 | 20.1 | 2.4 | 20.1 |
402.5% 16.1 |
10,024 | 0 | 0 | 0 | 0 |
| TNP | 5.9 | 30.1 | 5.5 | 25.1 |
402.0% 23.6 |
78,100 | 0 | 13.2 | 1.5 | 16.8 |
| SD8 | 0.3 | 4.1 | 0.2 | 1.5 |
400% 1.2 |
1,613,601 | 0.5 | 0 | 0 | 0 |
| L18 | 5.8 | 61.2 | 5.4 | 29 |
400.0% 23.1 |
83,561,237 | -1.0 | 20.6 | 5.4 | 6.2 |