| Mã CK | Giá bắt đầu 18/12/2019 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VE4 | 4.6 | 288.2 | 4.1 | 259.4 |
5,494.9% 254.8 |
1,679,659 | -0.2 | 9.8 | 0 | 0 |
| PTX | 0.3 | 22.9 | 0.1 | 16.7 |
4,811.8% 16.4 |
249,100 | 0 | 14.7 | 1.9 | 8.6 |
| VLP | 0.1 | 1.4 | 0.1 | 1.4 |
2,466.7% 1.4 |
4,000 | 0 | 14.7 | 1.4 | 1.0 |
| PTO | 0.9 | 25.9 | 0.9 | 17.9 |
1,901.0% 17.0 |
213,654 | 0 | 14.3 | 0.1 | 223.8 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| PAT | 5.8 | 144.5 | 5.8 | 81.8 |
1,332.2% 76.7 |
19,959,842 | 8.4 | 26.5 | 9.4 | 8.8 |
| DGC | 7.6 | 128.3 | 5.7 | 107 |
1,288.4% 98.5 |
2,314,427,421 | 3,699.4 | 37.2 | 7.8 | 13.6 |
| VNA | 1.8 | 31.2 | 1.1 | 21.5 |
1,129.7% 19.9 |
152,698,562 | -11.3 | 15.8 | 1.7 | 13.2 |
| TVG | 0.8 | 20 | 0.8 | 9.7 |
1,112.5% 8.9 |
6,602 | 0 | 15.0 | 0.1 | 121.3 |
| CTP | 2.9 | 42.7 | 2.1 | 35.1 |
1,069.0% 31 |
102,725,566 | -0.6 | 12.3 | 0.0 | 1,695 |
| TFC | 3.7 | 43.5 | 2.6 | 42.9 |
1,065.4% 39.2 |
7,088,186 | -0.0 | 21.3 | 7.4 | 5.7 |
| XDH | 1.1 | 30.7 | 1.1 | 14.2 |
1,063.6% 11.2 |
96,148 | 0.0 | 20.0 | 0.7 | 16.9 |
| FRT | 14.6 | 188 | 5.8 | 169.9 |
1,027.8% 150.3 |
1,382,445,000 | 1,373.3 | 14.6 | 0.8 | 214.3 |
| CDH | 0.9 | 32.2 | 0.9 | 10.5 |
984.2% 9.2 |
345,446 | 0 | 18.8 | 2.0 | 5.2 |
| HAH | 4.4 | 52.2 | 3.0 | 46.4 |
937.6% 41.3 |
2,147,232,110 | 337.7 | 29.9 | 3.6 | 12.8 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| LPB | 3.3 | 33.6 | 2.8 | 31.7 |
865.9% 28.3 |
8,939,492,888 | -1,710.1 | 15.9 | 3.8 | 8.3 |
| THD | 3.9 | 251.8 | 3.9 | 35.5 |
828.2% 31.9 |
238,136,833 | 881.0 | 11.2 | 0.3 | 104.7 |
| DGW | 4.5 | 65.3 | 3.5 | 41.5 |
812.6% 36.5 |
1,294,610,840 | -88.7 | 17.0 | 2.4 | 17.4 |
| VFC | 11.5 | 121.1 | 9.3 | 104.6 |
807.9% 93.1 |
1,530,004 | -0.8 | 20.7 | 0.7 | 160.9 |
| VOS | 1.7 | 25.3 | 1.2 | 15.1 |
788.6% 13.1 |
2,216,304,550 | 14.6 | 14.3 | 3.2 | 4.6 |
| FTS | 4.7 | 48.1 | 3.9 | 41.9 |
782.4% 36.7 |
1,400,564,620 | 938.4 | 12.9 | 1.5 | 28.1 |
| ASA | 1.5 | 14.7 | 0.9 | 12.6 |
740% 11.1 |
11,634,056 | -0.2 | 0 | 0 | 0 |
| IME | 10.2 | 141 | 10.2 | 84.6 |
729.4% 74.4 |
139,173 | -0.3 | 10.2 | 1.9 | 43.6 |
| TMB | 8.0 | 95 | 6.5 | 66 |
729.1% 58.0 |
13,702,691 | 0.6 | 50.3 | 17.4 | 3.8 |
| DTP | 17.0 | 172.5 | 17.0 | 140 |
727.5% 124.0 |
1,680,873 | -0.0 | 57.3 | 14.9 | 9.5 |
| HVA | 0.8 | 10.4 | 0.5 | 6.4 |
725% 5.8 |
40,972,359 | 15.9 | 10.4 | 0.1 | 94.3 |
| BLT | 4.6 | 51.5 | 4.6 | 37.8 |
721.4% 33.3 |
2,288,997 | -0.1 | 27.6 | 3.6 | 10.4 |
| NHA | 3.2 | 75.1 | 3.1 | 26.5 |
718.2% 23 |
377,621,612 | -30.8 | 11.5 | 1.3 | 19.8 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| SCL | 3.4 | 40.5 | 1.5 | 27.3 |
698.7% 23.5 |
45,985,980 | -0.2 | 14.3 | 1.9 | 14.2 |
| TSB | 5.7 | 59.4 | 5.7 | 44 |
670.9% 38.3 |
10,611,007 | 11.0 | 12 | 1.1 | 41.9 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| SAP | 4.3 | 69.5 | 3.9 | 32.5 |
655.8% 28.2 |
96,345 | -0.0 | 5.4 | 0.1 | 232.1 |
| BSI | 6.0 | 58.6 | 5.9 | 44.6 |
647.1% 38.6 |
996,762,141 | 163.8 | 22.3 | 1.7 | 25.8 |
| GVT | 10.6 | 148.8 | 8.2 | 78 |
637.8% 67.4 |
2,030,334 | -0.4 | 48.7 | 4.1 | 19.1 |
| DCM | 5.0 | 40.7 | 3.9 | 37.4 |
637.5% 31.6 |
4,991,903,710 | 840.9 | 18.7 | 2.9 | 12.5 |
| S12 | 0.3 | 5.4 | 0.2 | 2.2 |
633.3% 1.9 |
3,058,392 | 0.9 | 0 | 0 | 0 |
| KDM | 2.2 | 38.3 | 1.5 | 15.7 |
631.2% 14.2 |
69,929,874 | -0.3 | 10.8 | 0.1 | 182.2 |
| CBS | 4.3 | 53.2 | 3.8 | 30.6 |
619.3% 26.6 |
11,376,406 | 0 | 0 | 0 | 0 |
| CHC | 1.1 | 10.5 | 0.7 | 7.6 |
613.6% 6.5 |
9,604 | 0 | 12.2 | 0.1 | 152 |
| ELC | 3.5 | 29.2 | 2.5 | 25.2 |
613.1% 21.2 |
678,284,090 | -119.4 | 14.2 | 0.7 | 34.9 |
| PTG | 0.1 | 0.7 | 0.1 | 0.7 |
600% 0.6 |
500 | 0 | 35.1 | 9.4 | 0.1 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| LAI | 4.7 | 40 | 4.5 | 32 |
579.6% 27.3 |
3,702,322 | -0.0 | 23.7 | 4.4 | 7.2 |
| APF | 7.8 | 62.7 | 7.5 | 52.5 |
572.0% 44.5 |
22,036,642 | 0 | 37.6 | 6 | 8.7 |
| PET | 3.7 | 38.2 | 3.1 | 24.9 |
570.4% 21.0 |
1,454,329,530 | -397.0 | 21.5 | 1.3 | 19.4 |
| VTK | 9.8 | 95.4 | 6.5 | 67.5 |
562.6% 55.2 |
20,436,992 | -6.9 | 14.4 | 2.8 | 23.5 |
| BLN | 1.1 | 14.8 | 1.1 | 7.3 |
559.2% 6.2 |
1,697,141 | -0.0 | 10.7 | 0.2 | 40.6 |
| VGS | 4.8 | 40.8 | 4.1 | 31.5 |
556.0% 26.5 |
698,505,607 | -5.7 | 19.1 | 1.2 | 27.2 |
| TED | 7.7 | 65 | 7.7 | 50 |
553.5% 42.4 |
1,349,047 | 2.8 | 26.4 | 4.5 | 11.1 |
| PDV | 2.5 | 16.8 | 1.7 | 16.2 |
553.2% 13.6 |
29,349,352 | 0.0 | 23.2 | 5.5 | 3.0 |
| INC | 5.1 | 40.9 | 4.3 | 33.3 |
551.7% 28.2 |
1,010,093 | 2.6 | 13.6 | 0.5 | 64.0 |
| LIC | 5.7 | 146.7 | 5 | 36 |
547.4% 31.2 |
13,564,538 | 0 | 4.6 | 0.1 | 335.5 |
| HUT | 2.5 | 51.3 | 1.3 | 15.9 |
536% 13.4 |
4,765,922,439 | 101.5 | 13.7 | 0.1 | 198.8 |
| DCF | 9.8 | 90.8 | 4.6 | 61.7 |
529.6% 51.9 |
1,914,720 | 0 | 15.8 | 1.6 | 39.3 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| CTS | 5.7 | 45.8 | 3.8 | 35.2 |
518.6% 29.3 |
1,515,271,600 | -229.4 | 14.9 | 1.4 | 25.3 |
| VIX | 1.6 | 17.5 | 1.3 | 9.9 |
512.4% 8.1 |
14,420,783,693 | 128.2 | 23.8 | 1.1 | 8.7 |
| CAP | 7.4 | 68.8 | 7.2 | 44.7 |
507.9% 37.4 |
21,035,309 | -5.1 | 15.7 | 2.0 | 22.0 |
| CSV | 6.1 | 42.5 | 5.2 | 37.1 |
499.4% 30.5 |
723,353,780 | -332.6 | 13.8 | 2.1 | 17.2 |
| SLS | 29.3 | 189.8 | 26.9 | 175.2 |
497.1% 145.9 |
15,927,183 | -4.6 | 146.9 | 50.1 | 3.5 |
| LHC | 12.5 | 83.3 | 11.5 | 73.5 |
484.0% 60.3 |
22,673,571 | -178.9 | 49.6 | 3.2 | 22.7 |
| ISG | 1.2 | 10.8 | 1.2 | 7 |
483.3% 5.8 |
160,739 | 0 | 0 | 0 | 0 |
| PIV | 0.5 | 6.7 | 0.3 | 2.9 |
480% 2.4 |
84,522,778 | -0.9 | 0.1 | 0 | 0 |
| CTR | 20.5 | 156.9 | 13.3 | 119.6 |
469.3% 96.0 |
574,580,874 | 521.8 | 14.8 | 4.6 | 25.1 |
| MBS | 4.8 | 32.1 | 3.2 | 27.2 |
464.5% 22.4 |
2,745,271,385 | 330.9 | 14.1 | 1.7 | 15.8 |
| VSF | 5.9 | 42.5 | 3.4 | 34.7 |
464.4% 27.4 |
13,485,197 | -0.1 | 4.9 | 0.0 | 832.5 |
| NSL | 3.5 | 29.2 | 3.1 | 19.5 |
461.9% 16.0 |
402,972 | 1.0 | 11.7 | 1.7 | 11.5 |
| VIG | 1 | 18.9 | 0.5 | 5.6 |
460% 4.6 |
1,004,897,017 | 6.6 | 8.0 | 0.8 | 7.5 |
| L18 | 7.1 | 73.4 | 5.1 | 39.4 |
456.8% 32.2 |
71,879,801 | -1.0 | 18.1 | 3.6 | 10.9 |
| IDP | 43.2 | 309.2 | 43.2 | 249.5 |
455.3% 196.8 |
865,118 | 1,316.8 | 54.8 | 16.3 | 14.8 |
| FPT | 23.7 | 141.7 | 17.2 | 133 |
455.0% 107.6 |
2,780,230,670 | -5,825.7 | 24.2 | 5.1 | 25.8 |
| DTD | 4.6 | 34.5 | 4.3 | 25.6 |
454.6% 20.8 |
544,804,507 | -3.1 | 26.5 | 2.8 | 9.0 |
| HDM | 6.1 | 37.1 | 3.7 | 33.6 |
451.3% 27.4 |
9,162,073 | -0.0 | 21.0 | 5.2 | 6.5 |
| AGR | 3.1 | 25.3 | 2.0 | 17.1 |
438.6% 13.6 |
1,817,227,090 | -44.5 | 11.2 | 0.6 | 28.8 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| HFX | 1.4 | 13.8 | 1.4 | 7.4 |
428.6% 6 |
754,800 | 0 | 0 | 0 | 0 |
| VGR | 11.5 | 60.9 | 9.0 | 60.5 |
425.0% 49.0 |
2,293,716 | 8.5 | 14.7 | 5.7 | 10.7 |
| DHT | 15.3 | 80.1 | 12.8 | 82 |
424.3% 64.8 |
57,377,884 | 25.2 | 13.1 | 0.8 | 96.5 |
| FOX | 17.5 | 114 | 16.1 | 92.1 |
418.9% 73.4 |
50,006,837 | -44.1 | 20.7 | 5.4 | 16.9 |
| PHN | 16.4 | 96 | 16.2 | 85 |
418.6% 68.6 |
1,089,814 | 0.6 | 21.8 | 8.5 | 10 |
| HES | 9.2 | 65.6 | 9.2 | 47.5 |
414.2% 38.3 |
322,012 | -0.0 | 10.7 | 1.4 | 33.7 |
| MVB | 3.7 | 28.2 | 3.7 | 18.7 |
411.7% 15.3 |
3,855,947 | 1.2 | 18.7 | 2.1 | 9.4 |
| CNT | 2.8 | 24.0 | 2.5 | 14.1 |
409.7% 11.3 |
17,687,275 | -0.3 | 17.1 | 4.7 | 3.0 |
| STW | 6.7 | 33.8 | 1.5 | 33.8 |
408.2% 27.2 |
64,100 | 0 | 17.5 | 2.4 | 13.9 |
| SSG | 2.1 | 13.9 | 1.1 | 10.8 |
407% 8.7 |
2,482,433 | 0.1 | 11 | 1.0 | 11.1 |
| SSF | 4 | 20.1 | 2.4 | 20.1 |
402.5% 16.1 |
10,124 | 0 | 0 | 0 | 0 |
| HGM | 29.8 | 150 | 23.9 | 134.8 |
402.3% 119.9 |
907,255 | -0.1 | 24.5 | 10.6 | 14.1 |
| CYC | 0.5 | 6.9 | 0.4 | 2.5 |
400% 2 |
1,081,595 | 0.6 | 0 | 0 | 0 |
| LM3 | 0.7 | 4.2 | 0.7 | 3.5 |
400% 2.8 |
944,369 | 0 | 0 | 0.1 | 35 |
| VST | 0.6 | 7 | 0.3 | 3 |
400% 2.4 |
51,554,230 | -0.2 | 0 | 3.6 | 0.8 |
| VDS | 3.6 | 25.0 | 3.1 | 18.0 |
399.9% 14.3 |
904,729,870 | 18.8 | 11.7 | 1.6 | 11.0 |
| PRC | 4.0 | 34.2 | 3.4 | 20 |
397.1% 16.0 |
2,502,315 | 0.7 | 29.4 | 1.2 | 16.8 |
| DNC | 15.8 | 77.5 | 13.0 | 78 |
390.3% 61.7 |
1,305,585 | 0.3 | 20.8 | 6.8 | 11.4 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| TNP | 5.4 | 30 | 5.4 | 22.2 |
386.2% 20.7 |
70,800 | 0 | 14.3 | 2.4 | 10.9 |
| SAV | 4.2 | 26.3 | 3.2 | 20.4 |
386.1% 16.3 |
73,213,000 | 2.6 | 15.3 | 1.2 | 17.1 |
| MAC | 4.6 | 24.8 | 4.0 | 22.2 |
385.7% 17.6 |
110,425,639 | -2.9 | 15.0 | 2.9 | 7.8 |