| Mã CK | Giá bắt đầu 01/11/2021 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.1 | 19.2 | 0.1 | 61.4 |
13,454.6% 19.1 |
5,300 | 0 | 16.1 | 4.7 | 4.1 |
| PTX | 0.2 | 22.9 | 0.1 | 22.2 |
8,609.7% 17.8 |
312,900 | 0 | 0 | 0 | 0 |
| STW | 1.3 | 48.5 | 1.3 | 29.7 |
2,151.0% 28.7 |
30,900 | 0 | 14.6 | 1.5 | 20 |
| PTG | 0.1 | 2.2 | 0.1 | 2.2 |
2,100% 2.1 |
900 | 0 | 39.5 | 12.9 | 0.2 |
| GEE | 3.2 | 132.3 | 3.2 | 67.9 |
1,776.8% 57.4 |
197,371,442 | 13.9 | 22.2 | 3.7 | 16.8 |
| MEF | 0.1 | 2.1 | 0.1 | 2.1 |
1,708.0% 2.0 |
710 | 0 | 54.5 | 11.2 | 0.2 |
| PAT | 4.8 | 120.4 | 4.8 | 72 |
1,401.9% 67.2 |
35,033,249 | 0 | 29.7 | 13.7 | 5.3 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 50.5 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 11.6 |
| VLP | 0.1 | 0.9 | 0.0 | 0.9 |
1,300% 0.8 |
1,300 | 0 | 14.3 | 0.6 | 1.5 |
| TVH | 11.7 | 135.5 | 3.7 | 130 |
1,015.1% 118.3 |
12,800 | 0 | 23.6 | 6.6 | 19.7 |
| TED | 7.2 | 79.3 | 7.2 | 85 |
948.0% 67.8 |
1,556,019 | 0 | 34.1 | 9.7 | 7.5 |
| SSF | 2.7 | 28.1 | 2.7 | 0 |
940.7% 25.4 |
7,976 | 0 | 0 | 0 | 0 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| VES | 3 | 32.5 | 1.1 | 22.1 |
736.7% 22.1 |
7,776,459 | 0 | 1.5 | 0.1 | 152.5 |
| MLC | 3.3 | 26.6 | 3.3 | 26.6 |
719.5% 23.4 |
13,200 | 0 | 19.7 | 5.7 | 4.7 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| VVS | 11.8 | 108.9 | 8.2 | 73.2 |
659.2% 78.0 |
42,091,887 | 35.9 | 30.5 | 15.2 | 5.9 |
| VGR | 19.6 | 195.4 | 14.7 | 129.8 |
630.1% 123.5 |
8,334,404 | 0 | 13.9 | 6.2 | 20.5 |
| FCC | 11 | 80 | 6.6 | 80 |
627.3% 69 |
15,220 | 0 | 2.2 | 0.7 | 115.9 |
| AGX | 20.4 | 279.1 | 18.3 | 149 |
594.8% 121.6 |
2,738,345 | -61.8 | 98.4 | 31.9 | 4.5 |
| FRT | 23.0 | 167.1 | 23.0 | 143 |
556.9% 127.9 |
1,001,873,500 | -227.9 | 33.4 | 6.4 | 22.2 |
| DCF | 5.5 | 56.6 | 5.5 | 29.8 |
545.8% 29.9 |
1,508,825 | 0 | 14.1 | 1.7 | 18.2 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| XDH | 2.6 | 29.6 | 2.6 | 16.2 |
522.3% 13.6 |
210,831 | 0 | 20.2 | 1.6 | 10.2 |
| PTO | 3.3 | 25.2 | 3.3 | 20 |
506.6% 16.7 |
273,582 | 0 | 15.5 | 1.3 | 16 |
| VGV | 9.7 | 59.6 | 7.4 | 55.6 |
486.8% 47.2 |
17,030,708 | 0 | 13.6 | 1.7 | 30.8 |
| CHC | 1.3 | 10.8 | 1.3 | 10.2 |
481.6% 6.0 |
91,209 | 0 | 7.3 | 0.1 | 73 |
| TFC | 7.2 | 78.6 | 4.7 | 39.3 |
478.7% 34.6 |
9,414,608 | 12.6 | 32.8 | 8.4 | 4.4 |
| HLB | 140.5 | 798 | 129.7 | 425 |
467.9% 657.5 |
602,099 | 1.5 | 182.3 | 44.9 | 12.9 |
| VNX | 0.1 | 13.3 | 0 | 0.4 |
461.9% 0.3 |
38,752 | 0 | 33.6 | 15.6 | 0.0 |
| BKC | 3.2 | 36.3 | 2.0 | 13 |
461.2% 14.9 |
25,295,198 | -0.2 | 15.6 | 4.0 | 3.6 |
| VE4 | 46.7 | 288.2 | 46.7 | 260 |
456.8% 213.3 |
370,377 | 0 | 29.4 | 0 | 0 |
| VFC | 18.3 | 120.2 | 16.2 | 66.5 |
456.5% 83.3 |
1,336,350 | 0 | 20.7 | 0.1 | 1,016 |
| NFC | 9.1 | 66.7 | 7.3 | 49.5 |
446.9% 40.5 |
2,775,190 | 3.5 | 21.1 | 11 | 4.7 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| DVW | 7.4 | 56 | 6.1 | 39 |
424.7% 31.6 |
19,950 | 0 | 23.7 | 4.1 | 9.5 |
| BCB | 0.4 | 2.2 | 0.4 | 3 |
405.2% 1.8 |
500 | 0 | 13.7 | 3.5 | 0.6 |
| HDM | 6.5 | 39.7 | 6.3 | 35 |
395.8% 25.8 |
11,056,982 | 0.0 | 28.4 | 7.1 | 4.6 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| HRT | 2.9 | 16.3 | 2.3 | 0 |
375.9% 10.9 |
29,383,976 | 0.0 | 5.9 | 0.1 | 106.2 |
| TIN | 20.8 | 172.9 | 9.3 | 86.9 |
375.1% 78.2 |
18,817,546 | 1.1 | 9.4 | 0 | 0 |
| BHT | 2.7 | 16.9 | 2.7 | 0 |
374.1% 10.1 |
1,449,688 | 0.0 | 0 | 0 | 1,000 |
| VIC | 47.9 | 256.1 | 20.0 | 238 |
367.6% 176.1 |
4,640,331,000 | 0 | 25.0 | 3.1 | 71.5 |
| DHD | 5.8 | 35 | 5.5 | 26.8 |
366.4% 21.1 |
1,734,369 | -0.1 | 6.2 | 0.8 | 35.5 |
| ADP | 5.8 | 28.0 | 5.1 | 24 |
361.2% 21.1 |
1,939,271 | 0.8 | 13.4 | 3.1 | 8.9 |
| HKP | 6.8 | 31.2 | 2.7 | 0 |
358.2% 24.4 |
549,242 | 0.0 | 0 | 0 | 1,000 |
| CDH | 1.7 | 30.4 | 1.7 | 0 |
348.6% 6.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| DSC | 3.4 | 39.7 | 2.8 | 9.6 |
344.7% 11.8 |
142,702,393 | 0.4 | 11.6 | 0.9 | 20.7 |
| FHS | 5.9 | 33.4 | 5.9 | 26 |
339.7% 20.1 |
690,757 | 0 | 18.2 | 4.8 | 5.3 |
| L40 | 5.0 | 68.6 | 2.3 | 22.5 |
339.1% 16.9 |
39,555,583 | 0.6 | 27.6 | 4.1 | 5.4 |
| THN | 1.3 | 5.6 | 1.0 | 11.7 |
328.9% 4.3 |
501 | 0 | 12.5 | 1.9 | 2.9 |
| HGM | 30.0 | 322.5 | 23.1 | 110 |
328.0% 98.2 |
3,394,197 | 3.3 | 33.2 | 17.5 | 6.6 |
| CCV | 11.9 | 74.5 | 10.4 | 49.8 |
318.2% 37.9 |
40,293 | 0 | 24.9 | 7.8 | 6.4 |
| CDG | 0.6 | 2.8 | 0.6 | 2.4 |
316.9% 1.8 |
359 | 0 | 12.9 | 0.4 | 6.5 |
| GLW | 3.2 | 13.8 | 3.2 | 13.3 |
312.7% 10.1 |
39,900 | 0.0 | 10.9 | 0.7 | 18.0 |
| GTD | 23.9 | 207 | 6.4 | 95.6 |
300% 71.7 |
1,293,458 | 0 | 2.8 | 0 | 0 |
| TTD | 23.6 | 127.5 | 16.3 | 76.7 |
297.6% 70.1 |
1,521,547 | 0 | 11.1 | 2.7 | 25.4 |
| DM7 | 4.9 | 25.4 | 4.9 | 18.9 |
292.7% 14.5 |
328,748 | 0 | 18.8 | 4.0 | 5.6 |
| CCA | 3.7 | 15 | 3.7 | 13.7 |
290.3% 10.6 |
4,543,129 | 0 | 12.1 | 2.0 | 6.9 |
| DSV | 3.7 | 14.4 | 3.6 | 0 |
285.6% 10.7 |
107,378 | 0 | 16.1 | 3.7 | 3.9 |
| RTS | 5.2 | 33.2 | 0 | 0 |
285.0% 14.7 |
206,394 | 0 | 0 | 0 | 0 |
| STS | 35 | 134.2 | 21 | 134.2 |
283.4% 99.2 |
2,450 | 0 | 68.7 | 5.7 | 23.4 |
| LSG | 9.2 | 39.4 | 5.8 | 34.4 |
278.3% 25.6 |
66,203,615 | 0 | 11.6 | 0.0 | 1,166.7 |
| CC1 | 8.9 | 41.0 | 7.9 | 30 |
278.2% 24.9 |
22,101,594 | -1.1 | 11.4 | 0.7 | 46.4 |
| PGS | 21.8 | 85 | 17.2 | 77.3 |
277.9% 60.7 |
16,869,056 | -10.0 | 20.1 | 2.7 | 28.2 |
| BAF | 8.4 | 35.6 | 8.4 | 30.7 |
275.7% 23.1 |
3,308,061,900 | 375.6 | 13.1 | 0.2 | 163.2 |
| TTG | 5.5 | 26.9 | 3.6 | 20 |
272.7% 15 |
10,933,839 | 0 | 6.5 | 0.6 | 31.3 |
| BMP | 38.2 | 178.6 | 34.6 | 137.9 |
270.7% 103.5 |
214,813,600 | 10.1 | 35.1 | 15.8 | 8.9 |
| DHT | 14.1 | 90.5 | 6.2 | 49.9 |
267.9% 37.8 |
55,574,125 | 290.9 | 10.9 | 0.4 | 128.2 |
| NAC | 0.4 | 1.7 | 0.2 | 1.3 |
266.1% 0.9 |
1,240 | 0 | 13.8 | 3.4 | 0.4 |
| LPB | 11.1 | 56 | 5.0 | 36.5 |
265.2% 29.5 |
6,541,628,300 | 26.7 | 15.9 | 3.8 | 9.8 |
| HFX | 1.4 | 13.8 | 1.4 | 5.1 |
264.3% 3.7 |
806,300 | 0 | 0 | 0 | 0 |
| TAG | 31 | 187 | 16.2 | 0 |
260% 80.6 |
26,181 | 0.0 | 0 | 0 | 1,000 |
| VTK | 10.0 | 69.5 | 8.9 | 28.3 |
259.8% 25.9 |
24,495,870 | -0.3 | 15.4 | 3.3 | 9.5 |
| NDW | 5.4 | 19.4 | 3.7 | 19.4 |
259.0% 14 |
105,100 | 0 | 11.7 | 0.9 | 21.1 |
| VSF | 7.1 | 42.5 | 3.4 | 30.2 |
257.8% 18.3 |
19,450,131 | 0 | 4.9 | 0.1 | 486.7 |
| VC6 | 5.0 | 35.9 | 3.4 | 20 |
257.4% 12.8 |
2,803,557 | 2.8 | 15.6 | 2.8 | 6.2 |
| TB8 | 4.0 | 14.4 | 4.0 | 0 |
250.7% 9.9 |
10,800 | 0 | 16.3 | 2.4 | 7.3 |
| VLW | 8.0 | 46.1 | 6.7 | 28 |
248.3% 19.8 |
201,524 | 0 | 16.3 | 3.2 | 8.7 |
| TTE | 9.8 | 43.2 | 8.8 | 34.0 |
245.7% 24.1 |
439,800 | 0 | 13.7 | 3.5 | 9.8 |
| NNT | 22.6 | 78 | 19.2 | 21.5 |
245.4% 55.4 |
522,177 | 0 | 30.0 | 8.3 | 2.9 |
| SRT | 3.1 | 16.3 | 2.6 | 0 |
245.2% 7.6 |
20,324,185 | 0.4 | 3.2 | 0.2 | 48.6 |
| VMS | 10.8 | 62.2 | 7.2 | 28.5 |
234.3% 25.2 |
11,236,732 | 0.0 | 11.5 | 1.2 | 27.8 |
| HPT | 8.4 | 43.8 | 7.6 | 25.1 |
233.6% 19.6 |
2,541,516 | 0.5 | 0 | 0 | 0 |
| PRC | 2.7 | 23.6 | 2.1 | 9.4 |
233.4% 6.3 |
5,186,612 | 0.5 | 12.1 | 0.3 | 27.3 |
| VDN | 10.4 | 55.4 | 6.2 | 34.5 |
230.9% 24.1 |
277,109 | 0 | 22.4 | 1.9 | 18.6 |
| PNG | 12.5 | 41 | 8.9 | 34.7 |
225.2% 28.3 |
2,257,470 | 0 | 14.0 | 2.6 | 15.6 |
| DTG | 12.0 | 42.8 | 6.8 | 12.9 |
225.1% 26.9 |
2,599,509 | 0.1 | 0 | 0 | 0 |
| TCI | 3.7 | 25.9 | 1.8 | 9.6 |
219.0% 8.0 |
396,884,929 | 73.6 | 25.0 | 1.5 | 6.3 |
| VIH | 8.8 | 29.8 | 6.0 | 0 |
218.3% 19.2 |
390,674 | 0 | 14.1 | 1.0 | 14.2 |
| MA1 | 10.3 | 43.3 | 6.4 | 32.4 |
218.2% 22.6 |
870,802 | 0 | 22.0 | 5.7 | 5.8 |
| MDG | 12.6 | 45.0 | 10.0 | 50.9 |
217.1% 27.4 |
5,551,500 | 3.3 | 21.7 | 10.0 | 4.1 |
| HCC | 7.6 | 25.6 | 5.1 | 23.3 |
216.3% 16.3 |
8,051,770 | -3.3 | 20.3 | 6.9 | 3.4 |
| HLR | 4.1 | 18 | 4.1 | 0 |
214.4% 8.8 |
75,447 | 0.0 | 13.4 | 2.0 | 6.6 |
| DAR | 2.2 | 25.8 | 0 | 0 |
213.2% 4.8 |
375,852 | 0 | 0 | 0 | 0 |
| XMD | 1.9 | 59.2 | 1.9 | 5.9 |
210.5% 4 |
4,301,961 | 0.0 | 10.6 | 0.8 | 7.4 |
| PET | 16.1 | 56.9 | 7.3 | 51 |
206.6% 33.3 |
1,288,281,800 | 0 | 26.3 | 3.0 | 17.3 |
| VAF | 8.2 | 25.6 | 6.4 | 18 |
206.2% 16.8 |
5,140,400 | -0.2 | 17.0 | 7.0 | 3.6 |