GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 25/06/2025


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
25/06/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
HLD 13.3 16.7 13.3 16.9 24.1%
3.2
1,147,500 -1.1 13.5 0.1 100
CEO 17.9 22.6 17.4 22.9 24.0%
4.3
494,629,700 123.5 11.7 0.4 36.9
PTL 2.8 3.9 2.6 3.4 24.0%
0.7
9,393,200 -0.0 4.9 0 0
C69 6.3 7.8 6 7.9 23.8%
1.5
12,453,800 0.3 13.8 0.3 22.6
MZG 7.6 9.4 7.6 9.4 23.7%
1.8
3,748,300 0.0 11.9 0.6 11.3
PAI 9.3 11.5 9.3 11.5 23.7%
2.2
800 0 11.6 1.1 8.5
HSM 5.5 7.1 5.3 6.6 23.6%
1.3
89,800 0 18.5 0 0
PLP 4.2 5.5 4.1 5.3 23.6%
1.0
2,350,400 -0.0 11.4 0.1 82
HPX 4.3 5.5 4.2 5.3 23.6%
1.0
93,781,300 13.3 12.0 0.2 20.4
PVX 1.7 2.1 1.6 2 23.5%
0.4
18,853,500 0 1.3 0.0 150
PET 23.6 29.1 23.6 29.5 23.4%
5.5
30,404,100 -0.0 22.0 1.6 11.9
QNW 15 18.5 15 18.5 23.3%
3.5
1,400 0 13.1 1.9 10.6
PVV 1.3 1.6 1.3 1.5 23.1%
0.3
815,600 0 0 0 0
EFI 2.2 2.9 2 2.9 22.7%
0.5
522,800 0 6.2 0.0 52.5
HPI 22 27 21.6 27.6 22.7%
5
2,800 0 7.0 1.0 21.8
MIC 24.8 31.6 24.2 29.9 22.6%
5.6
496,700 0 14.7 1.9 9.0
DXP 9.3 11.4 9.3 11.7 22.5%
2.1
8,111,600 0 14.4 0.9 10.4
BVL 14.7 18.2 14.7 20 22.5%
3.3
478,400 0 15.6 0.1 180
SVD 3.3 4.1 3.3 4.2 22.0%
0.7
2,613,300 -0.1 9.4 0.5 6.5
HOM 4.1 5 4 5.4 22.0%
0.9
1,396,800 -0.0 11.5 0 0
PFL 2.3 2.8 2.2 3.1 21.7%
0.5
5,438,000 0 4.4 0.0 230
JVC 5.2 6.3 5.2 6.4 21.7%
1.1
16,803,900 1.3 4.9 0.5 10.9
MHC 7.9 9.6 7.9 9.9 21.7%
1.7
3,282,800 0.0 12.8 0.3 30.9
TSC 2.8 3.4 2.8 3.4 21.3%
0.6
26,157,100 0 12.5 0.0 287
VIC 95.8 122 91.9 114.1 21.1%
20.2
78,266,600 20.8 40.2 3.1 23.9
VRE 24.7 30 24.5 29.5 20.9%
5.2
116,579,300 133.6 18 1.8 14.1
DXS 9.4 11.6 8.7 11.6 20.9%
2.0
115,641,800 9.1 14.4 0.2 27.1
IDJ 4.8 6.2 4.6 6 20.8%
1
46,070,600 -0.1 12.4 0.5 7.7
CMC 8.0 10 7.2 9.6 20.8%
1.7
84,300 0 13.3 0.0 155
PTC 5.8 7 5.7 7.5 20.7%
1.2
897,700 0.0 11.7 0.6 10.2
SBT 19.1 23.1 19.1 23.4 20.7%
4.0
32,730,800 34.9 14.3 1.1 15.1
TSB 33.9 41.2 33.9 41 20.7%
7
158,500 1.5 11.9 0.8 44.3
HQC 3.2 4.0 3.2 4.0 20.3%
0.7
286,812,300 0.4 9.4 0.1 51.5
PVP 14.4 17.3 14.2 0 20.1%
2.9
26,152,300 -0.1 18.9 1.9 8.9
HCM 21.0 25.4 20.9 25.8 20.1%
4.2
371,474,200 271.1 13.9 1.4 18.3
APP 5.5 7.7 5.3 6.3 20%
1.1
1,954,500 0 9.7 0 0
ATA 0.5 0.6 0.4 0.6 20%
0.1
803,800 0 0 0 0
CAD 0.5 0.6 0.5 0.6 20%
0.1
206,800 0 0 0 0
DCT 0.5 0.6 0.5 0.6 20%
0.1
49,600 0 0 0 0
DIG 17.3 20.7 17.1 21.8 20%
3.5
524,737,800 159.0 13.2 0.2 92.1
PXM 0.5 0.7 0.5 0.6 20%
0.1
266,500 0 0 0 0
VKC 1 1.2 1 0 20%
0.2
1,093,000 0 0 0 1,000
TIG 7.1 8.5 7 9.3 19.7%
1.4
39,147,100 3.8 9.4 0.7 8.8
FOX 62.7 76 62.1 73 19.6%
12.3
3,609,900 0 21.6 5.7 15.9
VE1 3.6 4.3 3.3 4.6 19.4%
0.7
344,900 -0.3 4.5 0.1 36.7
FIT 4.4 5.3 4.3 5.2 19.3%
0.9
45,489,200 0 17.5 0.4 12.3
ABW 7.8 9.3 7.8 9.6 19.2%
1.5
6,564,400 -0.0 14.3 1.1 6.7
ABB 8.4 10 8.3 10.2 19.1%
1.6
80,284,700 0.1 12.8 0.0 370
VDS 14.3 17.0 14.1 17.5 19.0%
2.7
81,142,100 16.8 11.6 1.2 11.7
VCC 9 10.7 9 10.5 18.9%
1.7
298,700 0 11.3 0.3 29.0
VGR 61.4 73 60.7 53 18.9%
11.6
1,629,900 0.0 15.8 5.4 12.5
MDG 12.2 14.6 12.2 14.5 18.9%
2.3
23,200 0 12.3 0.4 38.2
PDB 12.2 14.9 11.9 14.6 18.9%
2.3
322,200 -0.0 15.0 1.1 12.0
TAL 23.6 28.7 23.6 28 18.8%
4.4
7,245,200 0.0 13.5 2.1 11.7
SRA 3.2 3.8 3.2 3.5 18.8%
0.6
1,582,800 -0.0 15.4 1.6 2.9
BCC 7.5 8.9 7.4 8.8 18.7%
1.4
4,622,200 0.0 14.4 0 0
RBC 5.4 7.9 5 6.7 18.5%
1
21,100 0 14.4 0.3 27.6
TYA 14.4 17.1 14.3 17.9 18.4%
2.7
490,400 0.1 17.9 2.5 5.7
SSM 5.5 6.6 5.5 5.9 18.2%
1
19,100 0 11.7 0.8 7.0
VNH 1.1 1.3 1.1 1.4 18.2%
0.2
326,900 0 0.6 0 0
VHM 77.9 96 76 93.7 18.1%
14.1
107,168,000 -485.7 50.6 7.2 8.7
ORS 9.2 10.9 9.1 11 18.0%
1.7
178,470,700 1.2 11.7 1.1 7.4
DXG 16.7 19.8 16.7 19.9 18.0%
3
489,331,200 396.5 21.4 0.4 44.4
VIN 14.5 17.1 12.4 16 17.9%
2.6
257,500 -0.0 22.4 1.2 12.2
CMG 36.6 43.2 36.5 42.8 17.9%
6.6
49,359,500 72.8 17.0 1.5 21.7
NTL 17.7 21.1 17.7 21.0 17.9%
3.2
80,964,100 33.4 14.6 5.1 2.9
HHS 15.0 17.9 14.8 18.2 17.7%
2.7
138,619,500 69.0 13.2 1 11.5
PDC 5.1 6.2 4.7 6 17.7%
0.9
10,500 0 9.5 0.3 17.2
VPA 2.3 2.9 2.3 3.1 17.4%
0.4
700 0 0 0 0
HID 2.6 3.0 2.5 3.0 17.2%
0.4
5,673,700 0.9 12.1 0.3 8.8
KMT 10.5 12.5 10.4 12.3 17.1%
1.8
23,600 0 14.1 1.1 9.2
L14 29.7 37 29.3 35.4 16.8%
5
7,858,700 0.1 13.8 0.6 50.4
VND 17.0 19.8 16.8 21.2 16.8%
2.9
675,407,400 785.7 13.0 1.1 12.9
LGM 12.5 15 12.5 14.5 16.8%
2.1
46,600 0 0 0 0
ACM 0.6 0.7 0.6 0.7 16.7%
0.1
1,377,100 -0.0 6.6 0 0
LCM 1.2 1.4 1.2 1.4 16.7%
0.2
1,732,800 -0.0 5.0 0.1 18.6
NFC 54 66.5 50 68.8 16.7%
9
165,200 -0.0 14.1 2.8 16.0
PMT 6 7 6 6.2 16.7%
1
1,100 0 15.1 0 0
S99 7.2 8.5 7.2 8.7 16.7%
1.2
4,833,500 -0.0 17.1 0.3 19.7
SDD 1.2 1.4 1.2 1.2 16.7%
0.2
369,700 0 5.7 0 0
TPB 13.4 15.6 13.4 15.6 16.4%
2.2
470,269,400 338.7 16.5 2.2 6.3
QCG 11.7 13.9 11.7 14 16.3%
1.9
50,995,700 16.2 16.6 0.3 40.6
SDK 21 26.2 18 22.9 16.2%
3.4
13,400 0 17.9 2.2 9.2
VTE 5.6 6.5 5.5 6.5 16.1%
0.9
16,400 0 10.9 0.0 133.3
MSR 18.1 21.7 18.1 22.2 16.0%
2.9
53,912,700 1.5 11.1 0 0
DQC 11.0 13 10.7 12.5 16.0%
1.8
754,900 0.0 28.9 0 0
IPA 13.8 16 13.6 16.7 15.9%
2.2
10,696,600 -0.8 21.1 2.0 6.4
PSI 6.9 8.4 6.7 8.2 15.9%
1.1
8,180,600 -0.0 11.8 0.4 15.2
CBI 12.6 14.7 11.5 15 15.9%
2
93,800 0 6.7 0 0
EIB 23.4 27.2 22.6 27.7 15.9%
3.7
393,866,900 -95.0 13.9 1.6 12.3
PCG 1.9 2.5 1.9 2 15.8%
0.3
435,500 -0.3 8.4 0 0
VCI 35.9 41.8 35.4 43.1 15.8%
5.7
294,335,500 50.8 18.0 1.3 28.7
BKC 40.9 50.8 39.5 47.1 15.7%
6.4
1,124,400 0 20.2 4.5 9.8
CMS 7.7 9.4 7.6 8.8 15.6%
1.2
3,896,900 0 11.0 0.2 37.4
MFS 40.6 49 40.5 46.9 15.5%
6.3
2,654,800 -0.1 24.3 1.9 21.7
ASM 7.2 8.3 7.2 8.3 15.5%
1.1
39,748,300 4.9 21.9 0.5 13.9
BCE 9.9 11.4 9.9 11.6 15.4%
1.5
4,330,600 0.5 11.1 1.5 6.6
SHB 13.1 15.1 12.9 15.1 15.3%
2
1,625,465,700 598.2 15.2 2.1 5.9
DHC 25.8 30.2 25.8 30.2 15.3%
4.0
9,178,600 -40.4 24.9 3.0 9.7
CFM 8.5 10 8.5 9.8 15.3%
1.3
81,800 0 10.1 0.3 33.2

HNX
Chính sách bảo mật | Điều khoản sử dụng |