| Mã CK | Giá bắt đầu 15/10/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CCA | 14.1 | 16.6 | 14.1 | 16.4 |
16.3% 2.3 |
13,900 | 0 | 17.0 | 0.7 | 22.4 |
| TTL | 8 | 9.5 | 8 | 9.3 |
16.3% 1.3 |
83,600 | 0.0 | 15.0 | 0 | 0 |
| DNA | 25 | 30.9 | 21.3 | 26.3 |
16% 4 |
852,400 | 0 | 15.0 | 2.8 | 8.6 |
| BQB | 4.4 | 5.1 | 4.1 | 5.1 |
15.9% 0.7 |
13,000 | 0 | 4.6 | 0 | 0 |
| ANT | 33.5 | 39.3 | 33.5 | 38.5 |
15.8% 5.3 |
1,040,300 | 0 | 20.8 | 4.8 | 5.2 |
| PSD | 14 | 16.9 | 13.8 | 16.5 |
15.7% 2.2 |
5,239,800 | 0 | 11.1 | 1.6 | 6.8 |
| HBD | 16.6 | 19.2 | 16.6 | 19.2 |
15.7% 2.6 |
500 | 0 | 17.7 | 2.4 | 8.5 |
| SBR | 8.5 | 9.8 | 8.5 | 9.8 |
15.3% 1.3 |
7,300 | 0 | 10 | 0.6 | 13.8 |
| VCM | 8.5 | 11.2 | 8.5 | 9.8 |
15.3% 1.3 |
170,600 | 0 | 23.8 | 1.2 | 5.5 |
| PAT | 93.9 | 108.2 | 92.7 | 105 |
15.2% 14.3 |
721,900 | -0.2 | 22.8 | 10.6 | 8.4 |
| PJC | 27.8 | 32 | 25.2 | 32 |
15.1% 4.2 |
2,500 | -0.0 | 21.0 | 3.6 | 7.5 |
| DKW | 12 | 13.8 | 12 | 13.8 |
15% 1.8 |
100 | 0 | 13.2 | 1.4 | 8.3 |
| DVW | 28 | 32.2 | 28 | 32.2 |
15% 4.2 |
100 | 0 | 23.4 | 4.3 | 4.8 |
| NSL | 18 | 20.7 | 18 | 20.7 |
15% 2.7 |
1,900 | 0 | 13.0 | 1.7 | 12.1 |
| PHH | 6 | 6.9 | 6 | 6.9 |
15% 0.9 |
5,000 | 0 | 11.3 | 0 | 0 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| BNA | 6.7 | 8 | 6.4 | 7.7 |
14.9% 1 |
4,150,100 | 0.3 | 17.2 | 1.7 | 4.2 |
| VTV | 12.8 | 14.7 | 12.8 | 14.7 |
14.8% 1.9 |
5,254,300 | 0.2 | 12.7 | 0 | 0 |
| PRE | 19.6 | 23.2 | 19.6 | 22.5 |
14.8% 2.9 |
690,700 | 0.1 | 15.5 | 1.8 | 11.0 |
| PDB | 21.7 | 26.8 | 20.3 | 24.5 |
14.8% 3.2 |
650,500 | 0.0 | 15.0 | 1.1 | 12.0 |
| SGS | 19 | 24.8 | 19 | 21.8 |
14.7% 2.8 |
55,200 | 0 | 21.8 | 1.8 | 9.1 |
| CTR | 81 | 94 | 80 | 92.9 |
14.7% 11.9 |
18,263,300 | -9.0 | 16.3 | 4.8 | 18.6 |
| DSD | 13 | 14.9 | 13 | 14.9 |
14.6% 1.9 |
100 | 0 | 12.4 | 0.2 | 68.3 |
| DRI | 11 | 12.6 | 10.5 | 12.6 |
14.6% 1.6 |
11,785,900 | 0.7 | 8.1 | 1.5 | 7.7 |
| BSH | 16.6 | 19 | 16.6 | 19 |
14.5% 2.4 |
400 | 0 | 17.1 | 2.3 | 9.6 |
| LBE | 32.8 | 39 | 32.5 | 38.3 |
14.3% 4.7 |
70,100 | 0.7 | 13.6 | 1.7 | 17.0 |
| CMN | 52.5 | 60.3 | 52.5 | 60 |
14.3% 7.5 |
1,100 | 0 | 32.0 | 4.4 | 13.3 |
| SAM | 6.8 | 7.8 | 6.8 | 7.7 |
14.1% 1.0 |
14,651,800 | 0.1 | 12.3 | 0.2 | 28.4 |
| DNN | 3.6 | 4.1 | 3.6 | 4.1 |
13.9% 0.5 |
100 | 0 | 13.4 | 1.7 | 0.1 |
| BTV | 13 | 14.8 | 13 | 14.8 |
13.9% 1.8 |
2,400 | 0 | 10.2 | 1.3 | 9.0 |
| DRH | 2.2 | 2.5 | 2.1 | 2.4 |
13.8% 0.3 |
11,527,900 | 0.1 | 10.6 | 0 | 0 |
| UDL | 16 | 18.2 | 16 | 18.2 |
13.8% 2.2 |
800 | 0 | 28.9 | 3.6 | 3.9 |
| NDP | 22 | 25 | 19.2 | 25 |
13.6% 3 |
3,700 | 0 | 23.1 | 1.7 | 9.7 |
| QTC | 21.3 | 24.2 | 20 | 24.2 |
13.6% 2.9 |
32,200 | 0 | 15.0 | 0.8 | 22.1 |
| NJC | 14.2 | 16.1 | 14.2 | 16.1 |
13.5% 1.9 |
200 | 0 | 19.5 | 2.5 | 5.8 |
| PVS | 30.5 | 34.6 | 28.2 | 35.2 |
13.4% 4.1 |
129,520,500 | 354.9 | 31.2 | 2.5 | 10.8 |
| DSP | 12 | 13.6 | 12 | 13.6 |
13.3% 1.6 |
100 | 0 | 7.8 | 0 | 0 |
| RCD | 1.5 | 1.7 | 1.5 | 1.7 |
13.3% 0.2 |
14,100 | 0 | 10.7 | 0.2 | 6.3 |
| PAI | 11.5 | 13 | 11.5 | 13 |
13.0% 1.5 |
1,400 | 0 | 11.6 | 1.1 | 8.5 |
| HHP | 10.8 | 12.8 | 10.8 | 12.3 |
13.0% 1.4 |
24,806,100 | 1.6 | 11.9 | 0.2 | 36.5 |
| HAP | 6.2 | 7 | 6.2 | 7.4 |
12.9% 0.8 |
2,120,800 | 0.0 | 11.8 | 0.1 | 47.3 |
| ATS | 22.5 | 25.5 | 22.5 | 27.5 |
12.9% 2.9 |
2,700 | -0.0 | 12.5 | 0.1 | 266.7 |
| STH | 20.2 | 23.4 | 19.9 | 22.6 |
12.9% 2.6 |
1,301,700 | 0 | 10.2 | 0.1 | 140 |
| TAN | 36.8 | 42 | 36.5 | 42 |
12.8% 4.7 |
50,600 | 0 | 13.7 | 3.1 | 11.5 |
| QHW | 34.7 | 39.1 | 34 | 35 |
12.7% 4.4 |
2,700 | 0 | 34.1 | 4.6 | 7.6 |
| CCC | 15.8 | 18.4 | 15.1 | 17.5 |
12.7% 2 |
698,800 | 0 | 0 | 0 | 0 |
| JOS | 0.8 | 1 | 0.8 | 1 |
12.5% 0.1 |
86,900 | 0 | 0 | 0 | 0 |
| VPC | 1.6 | 1.8 | 1.6 | 1.8 |
12.5% 0.2 |
500 | 0 | 0 | 0 | 0 |
| LHC | 97.7 | 110.6 | 97.3 | 110 |
12.4% 12.1 |
574,700 | 0.2 | 51.9 | 4.1 | 17.8 |
| PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 20.7 |
| CHC | 9 | 10.1 | 9 | 10.1 |
12.2% 1.1 |
400 | 0 | 12.4 | 0.2 | 22.8 |
| IDC | 37.2 | 41.7 | 33.5 | 42.1 |
12.1% 4.5 |
58,029,800 | -302.3 | 21.8 | 6.1 | 6.2 |
| CCI | 24.6 | 28.7 | 24.6 | 25.6 |
12.0% 3.0 |
68,100 | 0 | 15.7 | 1.9 | 11.8 |
| GGG | 4.2 | 4.7 | 4.2 | 4 |
11.9% 0.5 |
13,600 | 0 | 0 | 0 | 0 |
| VPR | 16 | 17.9 | 16 | 17.5 |
11.9% 1.9 |
16,700 | 0 | 24.2 | 2.1 | 8.3 |
| AAV | 5.9 | 6.7 | 5.5 | 6.5 |
11.9% 0.7 |
11,972,600 | 0.0 | 11.1 | 0 | 0 |
| PTS | 9.4 | 10.5 | 9.3 | 10.5 |
11.7% 1.1 |
287,100 | 0.0 | 17.5 | 0.7 | 14.5 |
| HII | 4.7 | 5.3 | 4.6 | 5.2 |
11.6% 0.5 |
5,688,700 | 0.0 | 13.2 | 0.0 | 135.7 |
| NFC | 54.4 | 60.5 | 54.3 | 59.5 |
11.2% 6.1 |
133,000 | 0.1 | 14.1 | 2.8 | 16.0 |
| GND | 28.8 | 32 | 28.7 | 32 |
11.1% 3.2 |
300 | 0 | 38.3 | 2.3 | 11.4 |
| NOS | 0.9 | 1.1 | 0.9 | 1 |
11.1% 0.1 |
58,800 | 0 | 0 | 0 | 0 |
| SAP | 18 | 20 | 18 | 20 |
11.1% 2 |
400 | 0 | 5.4 | 0.1 | 235.7 |
| V12 | 11.2 | 12.4 | 11.2 | 12.4 |
10.7% 1.2 |
3,800 | 0 | 13.9 | 0.8 | 15.6 |
| MDG | 19 | 21 | 19 | 21 |
10.5% 2 |
12,500 | 0 | 12.3 | 0.4 | 38.2 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| SIG | 5.7 | 6.4 | 5.5 | 6.3 |
10.5% 0.6 |
600 | 0 | 27.4 | 0 | 0 |
| TV2 | 32.6 | 36.1 | 31.5 | 36.3 |
10.4% 3.4 |
4,486,900 | 0.8 | 19.4 | 1.0 | 34.4 |
| FPT | 89.6 | 105 | 87 | 100.1 |
10.4% 9.3 |
259,561,500 | 2,424.4 | 24.3 | 5.3 | 20.5 |
| DNH | 48.1 | 56 | 39.1 | 53 |
10.2% 4.9 |
4,800 | -0.1 | 12.5 | 2.2 | 20.5 |
| DAT | 8.4 | 10.1 | 7.2 | 8.8 |
10.2% 0.9 |
292,600 | 0 | 13.0 | 0.9 | 7.8 |
| PBC | 5.9 | 6.8 | 5.8 | 6.7 |
10.2% 0.6 |
1,040,700 | 0 | 11.4 | 0.4 | 20.3 |
| HTV | 12.0 | 13.5 | 11.6 | 12.3 |
10.0% 1.2 |
69,900 | 0 | 25.3 | 0.7 | 13.2 |
| LGC | 58.2 | 64 | 55 | 64 |
10.0% 5.8 |
3,900 | -0.1 | 29.6 | 2.8 | 22.6 |
| HFB | 9 | 10.5 | 8.6 | 9.9 |
10% 0.9 |
42,800 | 0 | 11.1 | 0.8 | 10.6 |
| ICI | 9.1 | 10 | 9.1 | 10 |
9.9% 0.9 |
28,900 | 0 | 12.5 | 0.1 | 62.3 |
| LGL | 4.7 | 5.2 | 4.5 | 5.2 |
9.8% 0.5 |
4,668,900 | -0.1 | 12.0 | 0 | 0 |
| BVH | 51 | 56 | 47.1 | 55.4 |
9.8% 5 |
10,286,800 | -43.2 | 30.7 | 2.8 | 17.4 |
| TOS | 134.8 | 148.8 | 129.8 | 148.5 |
9.8% 13.2 |
1,621,200 | 0 | 49.9 | 14.2 | 10.0 |
| SDC | 8.2 | 9 | 8.2 | 9 |
9.8% 0.8 |
10,000 | -0.0 | 20.1 | 0.6 | 12.3 |
| TT6 | 6.2 | 7 | 5.1 | 6.6 |
9.7% 0.6 |
412,800 | 0.0 | 11.2 | 0.7 | 7.6 |
| ABT | 63.2 | 73.6 | 60.8 | 69 |
9.7% 6.1 |
258,000 | 0.5 | 58.4 | 8.8 | 4.9 |
| BFC | 41.7 | 46.0 | 41.7 | 45.6 |
9.6% 4 |
6,766,400 | -1.0 | 26.5 | 6.2 | 7.3 |
| DTL | 13.2 | 14.8 | 12.9 | 14.7 |
9.5% 1.3 |
270,100 | -0.0 | 13.8 | 0.1 | 98.2 |
| THW | 16.9 | 21.9 | 16.9 | 18.5 |
9.5% 1.6 |
5,600 | 0 | 12.3 | 1.9 | 6.1 |
| H11 | 7.5 | 8.5 | 6.8 | 8.2 |
9.3% 0.7 |
8,900 | 0 | 12.0 | 0.1 | 91.4 |
| NVT | 7.5 | 8.3 | 7.5 | 8.2 |
9.3% 0.7 |
37,700 | 0.0 | 5.9 | 0 | 0 |
| SMC | 11.9 | 13.2 | 10.5 | 13.1 |
9.2% 1.1 |
9,913,900 | 1.8 | 6.9 | 0 | 0 |
| TMG | 69.6 | 79.9 | 63.8 | 76 |
9.2% 6.4 |
6,500 | -0.2 | 14.0 | 3.1 | 22.1 |
| NHC | 19.7 | 21.5 | 19.6 | 21.5 |
9.1% 1.8 |
600 | -0.0 | 17.9 | 0.0 | 1,100 |
| BXH | 15.4 | 16.8 | 15.3 | 16.8 |
9.1% 1.4 |
15,000 | 0 | 18.2 | 0.2 | 66.3 |
| PVR | 1.1 | 1.2 | 1.1 | 1.2 |
9.1% 0.1 |
144,500 | 0 | 8.6 | 0 | 0 |
| UIC | 48.5 | 52.9 | 48.5 | 51.2 |
9.1% 4.4 |
150,300 | -0.8 | 57.9 | 7.2 | 5.0 |
| CMW | 14.5 | 15.8 | 14.5 | 15.8 |
9.0% 1.3 |
4,000 | 0 | 11.2 | 0.9 | 15.1 |
| TTD | 78.1 | 91.8 | 78.1 | 85.1 |
9.0% 7 |
600 | 0 | 20.8 | 5.4 | 12.9 |
| MIG | 15.9 | 18.8 | 15.2 | 17.2 |
8.8% 1.4 |
10,461,500 | -7.2 | 10.8 | 1.2 | 13.6 |
| FCS | 6.9 | 7.9 | 6.1 | 7.5 |
8.7% 0.6 |
7,900 | 0 | 2.1 | 0 | 0 |
| SHG | 2.3 | 2.5 | 2.2 | 2.5 |
8.7% 0.2 |
32,100 | 0 | 0 | 0 | 0 |
| TRC | 69.9 | 78 | 65.8 | 75.5 |
8.6% 6 |
2,611,500 | -15.9 | 63.4 | 7.5 | 8.9 |
| HUG | 28 | 30.4 | 27.5 | 30.4 |
8.6% 2.4 |
6,200 | 0 | 14.2 | 3.2 | 10.9 |
| PEG | 3.5 | 3.9 | 3.3 | 4.1 |
8.6% 0.3 |
80,200 | 0 | 2.8 | 0 | 0 |