| Mã CK | Giá bắt đầu 31/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| FIR | 7.9 | 8.9 | 6.8 | 8.9 |
11.9% 0.9 |
10,819,700 | -0.1 | 11.3 | 0 | 0 |
| PPE | 13 | 14.5 | 9.7 | 14.5 |
11.5% 1.5 |
1,600 | 0 | 7.1 | 1.5 | 9.5 |
| STH | 7.1 | 7.9 | 6 | 7.9 |
11.3% 0.8 |
473,000 | 0 | 10.2 | 0.1 | 131.7 |
| CIP | 2.7 | 3.1 | 2 | 3 |
11.1% 0.3 |
29,400 | 0 | 4.0 | 0.0 | 100 |
| TUG | 13.1 | 15 | 11.5 | 14.5 |
11.1% 1.5 |
34,500 | 0 | 21.9 | 3.0 | 4.9 |
| COM | 30 | 33.3 | 26.1 | 33.3 |
11% 3.3 |
23,400 | -0.0 | 32.5 | 2.0 | 16.6 |
| AMP | 12 | 14 | 10.6 | 13.3 |
10.8% 1.3 |
26,100 | 0 | 13.9 | 0.3 | 47.5 |
| NVL | 10.3 | 11.5 | 8.1 | 11.4 |
10.7% 1.1 |
341,024,900 | 114.5 | 24.5 | 0 | 0 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| QPH | 30.5 | 33.9 | 30.5 | 33.7 |
10.5% 3.2 |
9,000 | 0 | 25.7 | 4.0 | 8.4 |
| SPH | 10.6 | 11.7 | 10.6 | 11.7 |
10.4% 1.1 |
1,400 | 0 | 5.8 | 0 | 0 |
| MAC | 21.6 | 23.8 | 19.1 | 23.8 |
10.2% 2.2 |
91,300 | -0.0 | 17.6 | 3.0 | 7.9 |
| DRH | 1.9 | 2.3 | 1.8 | 2.1 |
10% 0.2 |
17,191,900 | 0.2 | 10.6 | 0 | 0 |
| ICG | 8 | 9.2 | 7.6 | 8.8 |
10% 0.8 |
496,900 | 0.0 | 14.0 | 0 | 0 |
| NTP | 66 | 72.7 | 54 | 72.6 |
10% 6.6 |
12,408,400 | 97.6 | 25.7 | 5.2 | 14.1 |
| PCC | 24 | 27.7 | 24 | 26.4 |
10% 2.4 |
83,400 | 0 | 21.9 | 1.6 | 16.3 |
| PXA | 1 | 1.1 | 0.9 | 1.1 |
10% 0.1 |
33,900 | 0 | 2.1 | 0.1 | 18.3 |
| TOP | 1 | 1.1 | 0.9 | 1.1 |
10% 0.1 |
170,200 | 0 | 6.4 | 0.0 | 110 |
| KMT | 9.1 | 10 | 9.1 | 10 |
9.9% 0.9 |
2,400 | 0 | 14.1 | 1.1 | 9.2 |
| RAT | 18.2 | 21.3 | 18.2 | 20 |
9.9% 1.8 |
4,200 | 0.0 | 12.2 | 0 | 0 |
| HSP | 16.2 | 17.8 | 15 | 17.8 |
9.9% 1.6 |
124,500 | 0 | 16.4 | 1.7 | 10.3 |
| DNC | 65 | 71.4 | 59.4 | 71.4 |
9.9% 6.4 |
8,300 | 0 | 16.6 | 5.2 | 13.6 |
| CKA | 50.4 | 55.3 | 39.6 | 55.3 |
9.7% 4.9 |
381,400 | 0 | 37.7 | 12.5 | 4.4 |
| SDC | 7.2 | 7.9 | 7.2 | 7.9 |
9.7% 0.7 |
20,900 | 0 | 20.1 | 0.6 | 12.3 |
| GTD | 9.3 | 11.7 | 9.3 | 10.2 |
9.7% 0.9 |
800 | 0 | 2.8 | 0 | 0 |
| PSL | 14.5 | 15.9 | 13.2 | 15.9 |
9.7% 1.4 |
331,000 | 0 | 12.6 | 0.5 | 35.3 |
| GTS | 10.4 | 11.4 | 10.4 | 11.4 |
9.6% 1 |
8,000 | 0 | 11.8 | 1.4 | 8.0 |
| VIG | 7.3 | 8.1 | 5.6 | 8 |
9.6% 0.7 |
8,603,700 | -5.5 | 7.9 | 0.5 | 17.4 |
| VW3 | 9.4 | 11.9 | 9.4 | 10.3 |
9.6% 0.9 |
18,500 | 0 | 22.4 | 0.9 | 11.4 |
| ANT | 20.8 | 22.8 | 18 | 22.8 |
9.5% 2.0 |
620,200 | 0 | 20.8 | 4.8 | 4.8 |
| VEC | 8.4 | 9.2 | 7.2 | 9.2 |
9.5% 0.8 |
291,000 | 0 | 12.5 | 0 | 0 |
| HVN | 28.9 | 32.8 | 25.8 | 31.6 |
9.3% 2.7 |
78,222,900 | 436.4 | 0 | 3.1 | 10.2 |
| VTV | 11.8 | 12.9 | 9.8 | 12.9 |
9.3% 1.1 |
3,991,100 | 0.0 | 12.7 | 0 | 0 |
| DND | 10.8 | 14.2 | 10.3 | 11.8 |
9.3% 1 |
2,900 | 0 | 11.2 | 0.7 | 17.9 |
| GSM | 27 | 31.9 | 25.4 | 29.5 |
9.3% 2.5 |
87,800 | 0 | 17.8 | 2.4 | 12.1 |
| BT1 | 13 | 14.2 | 12.8 | 14.2 |
9.2% 1.2 |
500 | 0 | 18.4 | 1.4 | 9.9 |
| INN | 56.5 | 61.7 | 53.1 | 61.7 |
9.2% 5.2 |
268,500 | 0.1 | 40.1 | 6.3 | 9.7 |
| HBD | 19 | 21.5 | 18.2 | 20.7 |
9.0% 1.7 |
36,100 | 0 | 17.7 | 2.4 | 8.5 |
| AGP | 41 | 45 | 39.2 | 44.6 |
8.8% 3.6 |
76,900 | 0 | 17.3 | 2.1 | 21.1 |
| GMH | 7.5 | 8.2 | 6.7 | 8.2 |
8.8% 0.7 |
43,700 | 0 | 10.8 | 0.4 | 22.1 |
| PVM | 16 | 17.5 | 15 | 17.4 |
8.8% 1.4 |
61,400 | 0 | 17.8 | 1.4 | 12.9 |
| CVT | 27.5 | 29.9 | 26.1 | 29.9 |
8.6% 2.4 |
11,000 | 0 | 26.5 | 1.6 | 18.3 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| CTF | 20.2 | 22.1 | 18.8 | 21.9 |
8.4% 1.7 |
6,335,800 | -0.9 | 11.7 | 0.5 | 42.1 |
| NAU | 9.5 | 10.3 | 9 | 10.3 |
8.4% 0.8 |
200 | 0 | 39.4 | 0.5 | 21.0 |
| BTU | 14.3 | 15.5 | 13.9 | 15.5 |
8.4% 1.2 |
89,300 | 0 | 17.7 | 3.3 | 4.7 |
| KHW | 35 | 37.9 | 33 | 37.9 |
8.3% 2.9 |
5,800 | 0 | 13.9 | 3.1 | 12.4 |
| E29 | 8.5 | 9.2 | 8 | 9.2 |
8.2% 0.7 |
14,000 | -0.0 | 10.8 | 0.7 | 13.0 |
| HNP | 17.1 | 18.5 | 17.1 | 18.5 |
8.2% 1.4 |
500 | 0 | 26.3 | 1.3 | 14.8 |
| CRE | 6.8 | 7.4 | 6.3 | 7.4 |
8.1% 0.6 |
8,337,100 | -2.9 | 12.2 | 0.1 | 81.7 |
| E12 | 7.5 | 8.1 | 5.5 | 8.1 |
8% 0.6 |
90,900 | 0 | 9.9 | 0.1 | 73.6 |
| VVS | 17.5 | 18.9 | 17.5 | 18.9 |
8% 1.4 |
22,100 | 0 | 16.4 | 3.2 | 5.9 |
| PJC | 28 | 30.2 | 26 | 30.2 |
7.9% 2.2 |
4,900 | -0.0 | 21.0 | 3.6 | 8.4 |
| CCT | 10.2 | 11.5 | 10.2 | 11 |
7.8% 0.8 |
900 | 0 | 9.4 | 0.1 | 84.6 |
| PDB | 10.2 | 11 | 9.3 | 11 |
7.8% 0.8 |
164,200 | -0.0 | 15.0 | 1.1 | 10.4 |
| VDN | 20.4 | 22.8 | 17 | 22 |
7.8% 1.6 |
3,500 | 0 | 22.4 | 1.9 | 11.9 |
| FCS | 6.4 | 7.9 | 5.9 | 6.9 |
7.8% 0.5 |
12,900 | 0 | 2.1 | 0 | 0 |
| ISH | 26.9 | 31.1 | 25.1 | 29 |
7.8% 2.1 |
13,500 | 0 | 13.2 | 1.7 | 17.2 |
| PTS | 9 | 10.2 | 8.4 | 9.7 |
7.8% 0.7 |
131,300 | 0 | 17.5 | 0.7 | 14.1 |
| IDP | 212.9 | 229.4 | 181.1 | 229.4 |
7.8% 16.5 |
165,700 | 0.4 | 55.4 | 14.2 | 16.2 |
| BAF | 31.8 | 35.1 | 28.0 | 34.3 |
7.7% 2.5 |
93,158,200 | -3.6 | 12.3 | 1.4 | 25.4 |
| FID | 1.3 | 1.5 | 1.3 | 1.4 |
7.7% 0.1 |
3,910,700 | 0 | 11.5 | 0.5 | 2.7 |
| PTT | 10.6 | 11.5 | 10 | 11.4 |
7.6% 0.8 |
7,200 | 0 | 13.3 | 1.5 | 7.7 |
| SHS | 11.5 | 12.3 | 9.3 | 12.3 |
7.5% 0.9 |
351,334,100 | -26.8 | 13.8 | 1.3 | 9.8 |
| ALT | 12.1 | 13.7 | 11.7 | 13 |
7.4% 0.9 |
4,200 | 0 | 35.2 | 0.3 | 46.4 |
| HAG | 12.2 | 13.3 | 9.8 | 13.1 |
7.4% 0.9 |
189,527,800 | 16.2 | 8.7 | 1.0 | 13.6 |
| HPI | 20.5 | 23.5 | 18.5 | 22 |
7.3% 1.5 |
2,100 | 0 | 7.0 | 1.0 | 21.8 |
| BPC | 12.4 | 13.4 | 10.2 | 13.3 |
7.3% 0.9 |
7,000 | 0 | 24.7 | 0.3 | 45.9 |
| HAP | 5.1 | 5.5 | 4.4 | 5.5 |
7.2% 0.4 |
10,526,500 | -0.9 | 11.8 | 0.1 | 50 |
| PCH | 13.9 | 14.9 | 13.5 | 14.9 |
7.2% 1 |
2,023,900 | 0 | 10.8 | 0.5 | 29.2 |
| NAF | 20.3 | 21.8 | 17.9 | 21.8 |
7.1% 1.5 |
10,155,500 | 1.9 | 17.7 | 2.1 | 10.3 |
| CCI | 20.5 | 22.0 | 19.6 | 22.0 |
7.1% 1.5 |
40,600 | 0 | 15.7 | 1.9 | 11.6 |
| HEP | 17 | 18.9 | 16.5 | 18.2 |
7.1% 1.2 |
3,800 | 0.0 | 41.0 | 2.4 | 7.6 |
| PNT | 5.7 | 6.1 | 5.7 | 6.1 |
7.0% 0.4 |
17,000 | 0.0 | 14.7 | 0.8 | 7.6 |
| HDP | 24.5 | 26.2 | 24.3 | 26.2 |
6.9% 1.7 |
7,900 | 0 | 12.7 | 1.3 | 21.0 |
| TSJ | 36.2 | 38.7 | 36.2 | 38.7 |
6.9% 2.5 |
2,200 | 0 | 11.5 | 1.1 | 35.5 |
| TSD | 5.9 | 6.8 | 5.9 | 6.3 |
6.8% 0.4 |
788,000 | 0 | 2.5 | 1.8 | 3.6 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| MGR | 4.5 | 5 | 3.5 | 4.8 |
6.7% 0.3 |
19,500 | 0 | 8.4 | 0 | 0 |
| MTV | 15 | 16 | 15 | 16 |
6.7% 1 |
6,200 | 0 | 18.1 | 1.6 | 9.9 |
| PPY | 9 | 9.6 | 8.7 | 9.6 |
6.7% 0.6 |
9,300 | 0 | 16.9 | 1.2 | 7.8 |
| TGP | 6 | 7 | 5.6 | 6.4 |
6.7% 0.4 |
109,200 | 0.0 | 13.2 | 1.2 | 5.3 |
| YTC | 29.5 | 42.9 | 29.5 | 31.4 |
6.4% 1.9 |
7,400 | 0 | 18.8 | 1.0 | 31.1 |
| C21 | 17.2 | 18.3 | 12.8 | 18.3 |
6.4% 1.1 |
2,100 | 0 | 43.5 | 0.4 | 42.6 |
| PND | 6.3 | 6.7 | 5.5 | 6.7 |
6.4% 0.4 |
2,700 | 0 | 6.5 | 0.2 | 29.1 |
| PWA | 3.2 | 3.5 | 2.9 | 3.4 |
6.3% 0.2 |
249,200 | 0 | 7.3 | 0 | 0 |
| VGL | 19.3 | 20.5 | 19.3 | 20.5 |
6.2% 1.2 |
200 | 0 | 12.8 | 2.0 | 10.5 |
| PGS | 31 | 32.9 | 30.8 | 32.9 |
6.1% 1.9 |
2,800 | 0 | 20.3 | 2.3 | 14.2 |
| BBS | 11.5 | 12.2 | 11.5 | 12.2 |
6.1% 0.7 |
700 | 0 | 18.0 | 1.0 | 11.8 |
| PSC | 11.7 | 12.4 | 10.5 | 12.4 |
6.0% 0.7 |
7,200 | 0 | 15.8 | 0.1 | 88.6 |
| DTT | 16.1 | 17.2 | 16.1 | 17 |
5.9% 1.0 |
7,100 | -0.0 | 16.5 | 1.4 | 12.0 |
| NVT | 7.5 | 8.4 | 7.3 | 7.9 |
5.9% 0.4 |
64,100 | 0.0 | 5.9 | 0 | 0 |
| WSB | 61 | 64.6 | 56.7 | 64.6 |
5.9% 3.6 |
3,700 | -15.6 | 53.0 | 5.7 | 11.4 |
| SJM | 6.8 | 7.9 | 6 | 7.2 |
5.9% 0.4 |
123,000 | 0 | 2.9 | 0.5 | 15.3 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VST | 3.4 | 3.6 | 2.9 | 3.6 |
5.9% 0.2 |
1,894,200 | 0 | 0 | 3.3 | 1.1 |
| MTG | 8.8 | 9.8 | 8.2 | 9.3 |
5.7% 0.5 |
57,600 | 0 | 8.6 | 0.2 | 54.7 |
| WCS | 350.1 | 390.8 | 306.6 | 369.9 |
5.7% 19.8 |
11,000 | 0.6 | 106.2 | 30.2 | 12.3 |
| TH1 | 3.6 | 4.1 | 3.6 | 3.8 |
5.6% 0.2 |
10,200 | 0 | 2.3 | 1.7 | 2.3 |
| VAF | 18 | 20.8 | 14.9 | 19 |
5.6% 1 |
208,100 | 0.1 | 13.7 | 1.5 | 12.6 |