| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BSP | 12.3 | 16.2 | 10.5 | 13.8 |
12.2% 1.5 |
14,400 | 0 | 15.3 | 0.5 | 18.3 |
| TL4 | 8.2 | 12 | 8 | 9.4 |
12.2% 1 |
125,900 | 0 | 11.4 | 0.1 | 56.7 |
| KTS | 18.9 | 35.8 | 18.9 | 20 |
12.2% 2.3 |
276,500 | -0.0 | 48.5 | 10.0 | 4.8 |
| VDN | 42 | 55.4 | 36.9 | 47.1 |
12.1% 5.1 |
1,000 | 0 | 22.4 | 1.9 | 10.3 |
| APH | 6.1 | 7.0 | 5.9 | 6.9 |
12.1% 0.7 |
8,834,500 | -0.0 | 24.3 | 0.5 | 12.6 |
| MSR | 42.1 | 48.0 | 25.2 | 47.3 |
12.1% 5.1 |
36,669,300 | 0 | 11.1 | 0 | 0 |
| CCA | 12.5 | 15.6 | 12.5 | 14 |
12% 1.5 |
8,200 | 0 | 17.0 | 0.7 | 22.4 |
| HEV | 7.6 | 8.5 | 7.3 | 8.5 |
11.8% 0.9 |
19,600 | -0.0 | 12.9 | 0.0 | 730 |
| THP | 8.5 | 10.1 | 8 | 9.5 |
11.8% 1 |
16,700 | 0 | 16.5 | 0.8 | 11.2 |
| BVS | 25.9 | 30.3 | 25.9 | 28.7 |
11.6% 3 |
17,917,000 | 0.7 | 33.8 | 2.4 | 12.7 |
| D2D | 27.4 | 35.8 | 27.4 | 30.6 |
11.3% 3.1 |
1,143,500 | -1.5 | 24.7 | 2.9 | 14.7 |
| PWA | 5.4 | 7.9 | 5 | 5.2 |
11.1% 0.6 |
26,300 | 0 | 7.3 | 0 | 0 |
| VTE | 6.3 | 7.6 | 5.8 | 7 |
11.1% 0.7 |
24,100 | 0 | 10.9 | 0.0 | 133.3 |
| OIL | 13.1 | 16.5 | 11.8 | 14.4 |
11.0% 1.4 |
57,276,700 | 0 | 11.1 | 0.4 | 24.8 |
| PVS | 30 | 38.3 | 27.2 | 33.3 |
11% 3.3 |
85,911,000 | 15.2 | 31.2 | 2.5 | 10.8 |
| VOS | 11.0 | 13.9 | 10.9 | 12.0 |
11.0% 1.2 |
14,975,400 | 0 | 14.2 | 2.4 | 5.7 |
| TCH | 10.6 | 14.5 | 10.4 | 11.9 |
11.0% 1.2 |
143,090,000 | 0 | 19.9 | 1.5 | 11.9 |
| NBC | 7.4 | 8.8 | 7.4 | 8 |
10.8% 0.8 |
750,600 | 0 | 14.2 | 1.0 | 10.2 |
| SBG | 12.5 | 14.4 | 12.5 | 13.8 |
10.8% 1.4 |
7,209,500 | 0 | 11.5 | 0.8 | 15.1 |
| PVT | 20.4 | 23.2 | 20.0 | 22.8 |
10.8% 2.2 |
123,731,300 | 0 | 29.2 | 3.1 | 7.1 |
| BVG | 2.8 | 3.1 | 2.7 | 2.8 |
10.7% 0.3 |
42,800 | 0 | 4.6 | 0.4 | 5 |
| VPI | 57 | 63.1 | 49.3 | 62.9 |
10.7% 6.1 |
49,689,300 | 0 | 15.9 | 1.0 | 50 |
| PWS | 13.1 | 15 | 12 | 14.5 |
10.7% 1.4 |
900 | 0 | 11.5 | 0.9 | 14.8 |
| PDC | 5.7 | 6.3 | 4.6 | 6.3 |
10.5% 0.6 |
100 | 0 | 9.5 | 0.3 | 17.2 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| VW3 | 8.6 | 10.6 | 8.4 | 9.6 |
10.5% 0.9 |
42,400 | 0 | 22.4 | 0.9 | 10.6 |
| DCL | 38.5 | 57.7 | 38 | 40.5 |
10.3% 4.0 |
23,072,900 | -0.0 | 20.6 | 0.7 | 34.2 |
| ALT | 12 | 14.3 | 12 | 13.2 |
10% 1.2 |
1,000 | 0 | 35.2 | 0.3 | 45 |
| TTH | 2 | 2.4 | 1.9 | 2.1 |
10% 0.2 |
6,383,200 | 0.2 | 11.0 | 0 | 0 |
| NSL | 14.1 | 20.5 | 13.7 | 15.5 |
9.9% 1.4 |
14,200 | 0 | 13.0 | 1.7 | 12.1 |
| HAC | 9.1 | 10 | 8.7 | 9.9 |
9.9% 0.9 |
10,000 | 0 | 9.1 | 0.1 | 117.8 |
| QNS | 45.6 | 50.2 | 45.6 | 49.8 |
9.9% 4.5 |
6,744,500 | 0 | 27.2 | 6.5 | 7.0 |
| SCC | 3.1 | 3.4 | 2.7 | 3.4 |
9.7% 0.3 |
100 | 0 | 5.2 | 0 | 0 |
| TUG | 18.7 | 24.8 | 16.5 | 20 |
9.6% 1.8 |
8,200 | 0 | 21.9 | 3.0 | 4.9 |
| BMI | 12.9 | 17.8 | 12.9 | 14.0 |
9.4% 1.2 |
2,644,200 | -0.8 | 21.3 | 1.8 | 12.2 |
| HD8 | 6.4 | 7 | 6.1 | 7 |
9.4% 0.6 |
2,800 | 0 | 11.2 | 0.2 | 42.1 |
| TPP | 9.6 | 11.3 | 9.6 | 10.5 |
9.4% 0.9 |
4,200 | -0.0 | 12.4 | 0.9 | 10.5 |
| VSI | 18.8 | 25 | 18.1 | 19.1 |
9.3% 1.8 |
33,100 | 0 | 14.6 | 1.8 | 10.3 |
| GIL | 7.7 | 14.4 | 7.5 | 8.4 |
9.3% 0.7 |
4,144,500 | -1.4 | 25.2 | 0.3 | 61.5 |
| BT1 | 11 | 12.6 | 10.2 | 12 |
9.1% 1 |
30,400 | 0 | 18.4 | 1.4 | 10.5 |
| DDN | 8.8 | 10.5 | 7.8 | 9.6 |
9.1% 0.8 |
84,400 | 0 | 13.3 | 0.5 | 15.8 |
| UXC | 1.1 | 1.7 | 1.1 | 1.2 |
9.1% 0.1 |
4,700 | 0 | 0 | 0 | 0 |
| SSI | 19.4 | 30.4 | 19.4 | 21.4 |
9.0% 1.8 |
460,855,500 | 0 | 13.7 | 1.5 | 15.8 |
| PVG | 5.6 | 7.3 | 5.6 | 6 |
8.9% 0.5 |
2,514,100 | -0.0 | 12.4 | 0.3 | 19.4 |
| SLS | 132.4 | 161.2 | 132.4 | 145 |
8.9% 11.8 |
71,500 | -0.3 | 157.5 | 53.7 | 3.7 |
| DRI | 13.6 | 14.9 | 12.3 | 14.8 |
8.8% 1.2 |
20,002,000 | 6.0 | 8.1 | 1.5 | 7.7 |
| AMC | 12.5 | 13.6 | 12.5 | 12.6 |
8.8% 1.1 |
4,300 | 0.0 | 18.6 | 2.2 | 8.0 |
| PHS | 9.2 | 10.3 | 9.2 | 10 |
8.7% 0.8 |
1,300 | 0 | 13.8 | 0 | 0 |
| NAW | 8.1 | 9.5 | 7.7 | 8.8 |
8.6% 0.7 |
4,100 | 0 | 10.2 | 0.1 | 90 |
| APS | 5.8 | 7.3 | 5.7 | 6.3 |
8.6% 0.5 |
8,481,300 | -0.2 | 9.7 | 0.3 | 20 |
| HAD | 12.3 | 13.6 | 12.2 | 13.3 |
8.6% 1.1 |
13,700 | -0.0 | 18.5 | 1.6 | 9.5 |
| PAT | 62.8 | 77.6 | 62.8 | 72 |
8.5% 5.3 |
499,400 | 0 | 22.8 | 10.6 | 8.4 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| DHB | 10.7 | 12.3 | 7.9 | 11.7 |
8.4% 0.9 |
1,131,300 | 0.1 | 2.3 | 0.0 | 303.3 |
| TRC | 20.6 | 22.4 | 18.5 | 21.8 |
8.4% 1.7 |
3,903,500 | 0 | 63.4 | 7.5 | 8.9 |
| PMP | 12 | 13 | 12 | 11.9 |
8.3% 1 |
2,200 | 0 | 16.8 | 1.8 | 7.4 |
| PXT | 1.2 | 1.9 | 1.2 | 1.3 |
8.3% 0.1 |
141,500 | 0 | 2.8 | 0.1 | 28.3 |
| PGC | 12.7 | 14.9 | 12.7 | 14.5 |
8.3% 1.1 |
1,858,100 | 0 | 13.6 | 1.7 | 8.9 |
| NFC | 54.5 | 67 | 47.4 | 59 |
8.3% 4.5 |
12,600 | 0.0 | 14.1 | 2.8 | 16.0 |
| CMW | 11 | 15.5 | 11 | 11.9 |
8.2% 0.9 |
3,300 | 0 | 11.2 | 0.9 | 15.1 |
| TVD | 8.6 | 10.1 | 8.4 | 9 |
8.1% 0.7 |
744,400 | -0.0 | 15.1 | 2.1 | 5.2 |
| SD2 | 3.7 | 4.2 | 3.5 | 4 |
8.1% 0.3 |
6,300 | 0 | 12.6 | 0.0 | 100 |
| TT6 | 11.1 | 13 | 4.8 | 13.4 |
8.1% 0.9 |
27,200 | 0 | 11.2 | 0.7 | 7.6 |
| D11 | 10.6 | 11.5 | 10.5 | 11.4 |
8.1% 0.9 |
60,000 | 0 | 25.8 | 0.5 | 18.5 |
| MA1 | 28.5 | 33.7 | 28.5 | 33 |
8.1% 2.3 |
6,600 | 0 | 34.2 | 7.9 | 4.1 |
| BBM | 7.5 | 9.8 | 7.5 | 8.1 |
8% 0.6 |
100 | 0 | 12.1 | 0.3 | 23.4 |
| SP2 | 25 | 32.5 | 21.1 | 23.6 |
8% 2 |
149,800 | 0 | 5.7 | 2.6 | 8.8 |
| VSN | 12.5 | 17 | 12.5 | 13.8 |
8% 1 |
9,100 | 0 | 16 | 1.4 | 12.4 |
| TA9 | 10.1 | 12.2 | 10.1 | 10.7 |
7.9% 0.8 |
182,300 | 0 | 13.3 | 2.2 | 6.1 |
| PEG | 3.8 | 5 | 3.5 | 3.7 |
7.9% 0.3 |
37,900 | 0 | 2.8 | 0 | 0 |
| FPT | 68.9 | 99 | 68.9 | 71.7 |
7.8% 5.4 |
129,971,000 | 1,399.9 | 24.3 | 5.3 | 20.5 |
| PAP | 26.9 | 30.9 | 26.6 | 28 |
7.8% 2.1 |
15,200 | 0 | 12.3 | 0 | 0 |
| LMC | 6.6 | 7.1 | 5.2 | 8 |
7.6% 0.5 |
9,300 | 0 | 16.2 | 1.1 | 9.7 |
| TDM | 55.6 | 60.2 | 55.6 | 59.8 |
7.6% 4.2 |
161,500 | 0 | 22.9 | 1.9 | 29.7 |
| DCM | 30.5 | 39.9 | 30.5 | 33.1 |
7.5% 2.3 |
74,990,100 | 109.0 | 19.2 | 2.7 | 12.8 |
| C22 | 14.9 | 18.6 | 14.9 | 16 |
7.5% 1.1 |
4,000 | 0 | 19.8 | 2.2 | 8.7 |
| GMX | 16 | 19.1 | 15.1 | 17.2 |
7.5% 1.2 |
35,700 | 0.2 | 13.0 | 1.8 | 9.5 |
| NCG | 10.7 | 11.8 | 10.4 | 12.4 |
7.5% 0.8 |
208,300 | 0 | 16.8 | 0.7 | 13.8 |
| TMP | 49.9 | 59.2 | 49.9 | 53 |
7.4% 3.7 |
29,900 | 0 | 22 | 5 | 13.7 |
| VFR | 9.6 | 11.5 | 9.4 | 10 |
7.3% 0.7 |
7,100 | 0 | 21.0 | 1.8 | 6.3 |
| TTS | 5.5 | 7.1 | 4.5 | 5.5 |
7.3% 0.4 |
2,300 | 0 | 6.0 | 0.2 | 18.2 |
| AMS | 6.9 | 7.7 | 6.8 | 7.4 |
7.3% 0.5 |
888,700 | 0 | 13.4 | 0.9 | 7.7 |
| FHS | 25 | 43 | 25 | 25 |
7.2% 1.8 |
7,400 | 0 | 17.4 | 4.5 | 5.9 |
| CCI | 16.8 | 26.5 | 15.6 | 16.9 |
7.2% 1.2 |
13,500 | -0.0 | 15.7 | 1.9 | 11.8 |
| CDO | 1.4 | 1.8 | 1.3 | 1.5 |
7.1% 0.1 |
207,300 | 0 | 6.6 | 0 | 0 |
| HTT | 1.4 | 1.7 | 1.4 | 1.7 |
7.1% 0.1 |
13,900 | 0 | 5.8 | 0 | 0 |
| TBR | 7 | 8.1 | 6.2 | 7.5 |
7.1% 0.5 |
8,500 | 0 | 20.6 | 0.4 | 19.4 |
| TDP | 27.6 | 31.8 | 24.3 | 29.8 |
7.1% 2.0 |
5,652,700 | 0 | 11.6 | 1.1 | 29.8 |
| THB | 8.5 | 9.2 | 8.5 | 9.1 |
7.1% 0.6 |
4,000 | -0.0 | 12.9 | 0.3 | 39.4 |
| VRE | 24.1 | 35 | 24.1 | 25.5 |
7.1% 1.7 |
128,897,400 | 0 | 18 | 1.8 | 14.1 |
| CAG | 5.7 | 7.2 | 5.6 | 6 |
7.0% 0.4 |
92,100 | -0.0 | 10.4 | 0 | 0 |
| NBT | 13.1 | 18.5 | 12 | 14 |
6.9% 0.9 |
10,100 | 0 | 15.6 | 2.0 | 9.1 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| FCS | 6 | 6.7 | 5.2 | 6.4 |
6.7% 0.4 |
6,700 | 0 | 2.1 | 0 | 0 |
| MEL | 6.1 | 7.2 | 5.7 | 6.5 |
6.6% 0.4 |
19,400 | -0.0 | 17.3 | 0.5 | 11.5 |
| USC | 9.2 | 11.3 | 9.2 | 9.8 |
6.5% 0.6 |
6,200 | 0 | 10.5 | 0.1 | 52.3 |
| PJT | 8.6 | 9.5 | 8.6 | 8.8 |
6.5% 0.6 |
3,200 | 0 | 13.1 | 1.1 | 9.5 |
| DQC | 9.1 | 10.1 | 9.1 | 9.8 |
6.5% 0.6 |
138,900 | -0.0 | 28.9 | 0 | 0 |
| DHM | 6.5 | 7.1 | 6.1 | 6.9 |
6.5% 0.4 |
111,800 | 0 | 10.3 | 0.1 | 95.3 |
| CGV | 3.1 | 3.3 | 3 | 3.2 |
6.5% 0.2 |
11,800 | 0 | 8.7 | 0.2 | 19.4 |