| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VNY | 5.6 | 6.4 | 4.9 | 5.2 |
14.3% 0.8 |
9,900 | 0 | 6.9 | 0.5 | 12.5 |
| APH | 6.4 | 7.4 | 6.4 | 6.9 |
14.1% 0.9 |
12,629,700 | 0.2 | 24.4 | 1.0 | 6.9 |
| MH3 | 26.3 | 30.6 | 24.9 | 25.2 |
14.1% 3.7 |
24,900 | 0 | 22.7 | 2.0 | 13.3 |
| NT2 | 20.3 | 23.3 | 20.3 | 21.8 |
14.1% 2.9 |
19,381,000 | 0 | 17.4 | 3.9 | 6.0 |
| CHC | 6.4 | 7.3 | 6.4 | 10.2 |
14.1% 0.9 |
100 | 0 | 7.3 | 0.1 | 73 |
| MNB | 25 | 28.7 | 25 | 28.5 |
14% 3.5 |
20,600 | 0 | 35.1 | 7.4 | 3.4 |
| PLO | 3.6 | 4.1 | 3.1 | 4.1 |
13.9% 0.5 |
700 | 0 | 0 | 0 | 0 |
| BMK | 9.4 | 10.8 | 8.1 | 10.9 |
13.8% 1.3 |
12,200 | 0.0 | 0 | 0 | 0 |
| GSP | 9.9 | 11.2 | 9.7 | 10.1 |
13.7% 1.4 |
2,496,800 | 0 | 14.0 | 1.2 | 8.7 |
| XMD | 5.2 | 6.2 | 4.8 | 5.9 |
13.5% 0.7 |
14,800 | 0 | 10.6 | 0.8 | 7.4 |
| DGW | 41.8 | 47.4 | 41.8 | 38.4 |
13.4% 5.6 |
44,939,100 | 262.5 | 17.1 | 3.8 | 11.8 |
| CIP | 1.5 | 1.7 | 1.4 | 1.5 |
13.3% 0.2 |
4,600 | 0 | 4.0 | 0.0 | 150 |
| DNH | 45 | 51 | 45 | 55 |
13.3% 6 |
2,100 | 0 | 12.5 | 2.1 | 23.8 |
| VIE | 6 | 6.8 | 6 | 5.8 |
13.3% 0.8 |
14,400 | 0 | 9.1 | 0.0 | 580 |
| MSB | 13.9 | 16.1 | 13.9 | 16.2 |
13.3% 1.9 |
221,717,600 | -96.9 | 16.4 | 2.0 | 7.2 |
| HTN | 6.5 | 7.5 | 6.5 | 7.1 |
13.0% 0.8 |
8,539,900 | 0.0 | 17.7 | 0 | 0 |
| HDW | 14.2 | 16 | 14.2 | 16.9 |
12.7% 1.8 |
1,600 | 0.0 | 15.5 | 2.0 | 8.5 |
| ACS | 4 | 4.5 | 3.6 | 3 |
12.5% 0.5 |
5,600 | 0 | 18.1 | 0.1 | 55.6 |
| LM3 | 0.8 | 0.9 | 0.7 | 1.2 |
12.5% 0.1 |
1,500 | 0 | 0 | 0.0 | 50 |
| SKN | 7.2 | 8.1 | 7.2 | 7.3 |
12.5% 0.9 |
700 | 0 | 11.3 | 0.8 | 9.7 |
| VHD | 2.4 | 2.7 | 2.2 | 2.4 |
12.5% 0.3 |
5,100 | 0 | 0.3 | 0 | 0 |
| HAH | 46.1 | 52.9 | 45.0 | 46.2 |
12.5% 5.8 |
24,844,300 | -89.9 | 36.1 | 7.6 | 6.3 |
| PPT | 10.5 | 11.8 | 10.4 | 5.4 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 22.1 |
| CAG | 5.7 | 6.4 | 5.7 | 5.7 |
12.3% 0.7 |
102,900 | 0.0 | 10.4 | 0 | 0 |
| VTE | 7.5 | 8.4 | 6.1 | 6.9 |
12% 0.9 |
795,800 | 0 | 11.0 | 0.2 | 35.7 |
| TID | 18.6 | 21.7 | 18 | 18.3 |
11.8% 2.2 |
101,600 | 0 | 24.2 | 0.9 | 20.8 |
| ECO | 17.8 | 20.6 | 17.8 | 19.9 |
11.8% 2.1 |
8,900 | 0 | 8.0 | 0.4 | 46.6 |
| TNS | 3.4 | 3.8 | 3.4 | 3.3 |
11.8% 0.4 |
32,700 | 0 | 4.8 | 0.3 | 13.1 |
| L10 | 21.5 | 24 | 21.5 | 36.8 |
11.6% 2.5 |
9,000 | 0.0 | 32.6 | 6.9 | 3.3 |
| NDT | 4.3 | 5.1 | 4.3 | 4.8 |
11.6% 0.5 |
36,200 | 0 | 4.7 | 2.2 | 2.1 |
| IDC | 31.3 | 35.6 | 30 | 33.2 |
11.5% 3.6 |
32,274,100 | -42.4 | 23.3 | 5.7 | 5.9 |
| SD3 | 9.7 | 10.8 | 7.3 | 9.5 |
11.3% 1.1 |
124,000 | 0 | 3.6 | 1.9 | 4.8 |
| ONE | 8.9 | 10.2 | 8.7 | 9.8 |
11.2% 1 |
20,000 | 0 | 14.5 | 1.7 | 5.8 |
| SEP | 17 | 19.5 | 16 | 17 |
11.2% 1.9 |
89,800 | 0 | 11.0 | 0.6 | 27.5 |
| SVC | 16.1 | 20 | 16.1 | 17.5 |
11.2% 1.8 |
72,700 | 0 | 33.0 | 4.5 | 3.7 |
| CMF | 350 | 394 | 346.5 | 389 |
11.1% 39 |
1,100 | 0 | 181.2 | 36.2 | 10.7 |
| EFI | 1.8 | 2.8 | 1.8 | 2 |
11.1% 0.2 |
47,400 | 0 | 0 | 0 | 0 |
| SDG | 6.3 | 7 | 6.2 | 7.2 |
11.1% 0.7 |
6,500 | 0 | 21.8 | 0 | 0 |
| TRC | 21.8 | 24.7 | 20.2 | 19.8 |
11.0% 2.4 |
4,649,800 | 0 | 75.7 | 10.0 | 2.4 |
| DNA | 22.1 | 24.5 | 22 | 24 |
10.9% 2.4 |
13,700 | 0 | 15.2 | 3.0 | 8.1 |
| HPB | 17.8 | 21.1 | 17.8 | 17.7 |
10.7% 1.9 |
4,100 | 0 | 33.5 | 4.1 | 4.6 |
| NTT | 9.4 | 10.4 | 9.1 | 9.3 |
10.6% 1 |
900 | 0 | 10.8 | 1.6 | 6.6 |
| PVL | 3.8 | 4.2 | 3.7 | 2.2 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 0 |
| PGC | 14.0 | 15.5 | 13.6 | 14.8 |
10.4% 1.5 |
2,171,700 | 0 | 13.2 | 2.3 | 6.6 |
| SFC | 16.5 | 18.2 | 16 | 18 |
10.3% 1.7 |
6,100 | 0 | 16.7 | 2.7 | 6.8 |
| PLA | 4 | 4.4 | 3.4 | 5 |
10% 0.4 |
1,200 | 0 | 10.1 | 0 | 0 |
| VGC | 39.9 | 45 | 38.3 | 40 |
9.9% 4.0 |
10,340,100 | 0 | 26.2 | 3.2 | 13.7 |
| UDL | 25.5 | 28 | 25.5 | 23.8 |
9.8% 2.5 |
1,300 | 0 | 28.9 | 3.6 | 7.8 |
| HEJ | 11.4 | 14.7 | 11.4 | 11 |
9.7% 1.1 |
3,200 | 0 | 18.7 | 0.1 | 125 |
| VES | 22.9 | 25.1 | 19.9 | 26 |
9.6% 2.2 |
5,300 | 0 | 1.5 | 0.1 | 152.5 |
| D11 | 10.5 | 11.8 | 10.5 | 12.7 |
9.5% 1 |
89,900 | 0 | 25.8 | 0.5 | 22.1 |
| PDC | 6.3 | 6.9 | 6.3 | 6.9 |
9.5% 0.6 |
100 | 0 | 9.8 | 0.3 | 20.3 |
| NDX | 5.3 | 5.8 | 4.8 | 5.8 |
9.4% 0.5 |
5,000 | 0 | 12.4 | 0.7 | 7.4 |
| TMC | 6.4 | 7.2 | 6.4 | 6.8 |
9.4% 0.6 |
25,100 | 0 | 15.3 | 0.9 | 7 |
| VCM | 6.4 | 7 | 5.3 | 6.9 |
9.4% 0.6 |
12,700 | 0 | 20 | 2.9 | 2.2 |
| DSP | 11.9 | 13 | 11.9 | 12.1 |
9.2% 1.1 |
2,400 | 0 | 7.2 | 0 | 0 |
| UXC | 1.1 | 1.2 | 1.1 | 1.2 |
9.1% 0.1 |
2,500 | 0 | 0 | 0 | 0 |
| IDP | 238.5 | 260 | 238.5 | 260 |
9.0% 21.5 |
1,900 | 0 | 51.9 | 9.4 | 27.5 |
| TNC | 24.4 | 28.7 | 23.4 | 29.3 |
9.0% 2.2 |
18,800 | 0 | 20.2 | 2.6 | 11.4 |
| CTP | 6.7 | 7.6 | 6.3 | 7.4 |
9.0% 0.6 |
2,663,200 | 0.0 | 12.3 | 0 | 0 |
| POB | 46 | 50 | 46 | 50 |
8.7% 4 |
300 | 0 | 10.3 | 0.0 | 1,250 |
| HIO | 7 | 7.6 | 6.6 | 11.1 |
8.6% 0.6 |
82,600 | 0.0 | 12.1 | 1 | 9.6 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| GMD | 50 | 54.2 | 49.7 | 49.7 |
8.4% 4.2 |
22,032,800 | -75.4 | 37.6 | 6.0 | 8.8 |
| AMV | 1.2 | 1.3 | 1 | 1.2 |
8.3% 0.1 |
13,750,100 | 0 | 11.8 | 0 | 0 |
| FRT | 139.5 | 150.9 | 128 | 138.3 |
8.2% 11.4 |
14,470,900 | -135.6 | 33.4 | 6.4 | 22.2 |
| SD2 | 3.7 | 4.2 | 3.6 | 4 |
8.1% 0.3 |
6,500 | 0 | 6.2 | 0.9 | 4.3 |
| PAC | 13.8 | 15.1 | 13.7 | 14.1 |
8.0% 1.1 |
3,621,300 | 0 | 13.8 | 1.3 | 11.5 |
| NAG | 6.3 | 7 | 6.3 | 6.8 |
7.9% 0.5 |
2,000,900 | 0 | 11.7 | 0.6 | 11.2 |
| DHC | 35.8 | 39.9 | 35.8 | 36.2 |
7.8% 2.8 |
9,029,800 | 11.8 | 23.7 | 5.2 | 7.1 |
| PHP | 46.3 | 51 | 42.3 | 42 |
7.8% 3.6 |
5,791,300 | 0 | 21.8 | 3.7 | 12.8 |
| WTC | 9 | 9.7 | 9 | 9.5 |
7.8% 0.7 |
13,800 | 0 | 22.5 | 1.2 | 6.9 |
| ALV | 6.5 | 7.1 | 6.3 | 8.4 |
7.7% 0.5 |
147,100 | 0 | 17.3 | 2.2 | 3.9 |
| TST | 9.3 | 10.6 | 9.3 | 10.2 |
7.5% 0.7 |
6,800 | 0 | 0 | 0 | 0 |
| PTM | 10.9 | 11.7 | 7.6 | 15.5 |
7.3% 0.8 |
12,100 | 0 | 0 | 0 | 0 |
| PAT | 67.1 | 79.4 | 66.8 | 72.5 |
7.3% 4.9 |
340,600 | 0 | 29.7 | 13.7 | 5.3 |
| VC1 | 11 | 13.1 | 10.8 | 12.9 |
7.3% 0.8 |
6,100 | 0 | 21.0 | 0.3 | 33 |
| CDC | 19.5 | 21.2 | 19.1 | 22.9 |
7.2% 1.4 |
3,826,600 | 6.1 | 10.8 | 0.4 | 52.1 |
| CDO | 1.4 | 1.6 | 1.4 | 1.6 |
7.1% 0.1 |
165,600 | 0 | 6.7 | 0.1 | 30 |
| DCR | 4.2 | 4.5 | 3.9 | 3.3 |
7.1% 0.3 |
1,100 | 0 | 11.8 | 0.0 | 130 |
| PND | 7 | 7.5 | 7 | 7.5 |
7.1% 0.5 |
3,000 | 0 | 6.7 | 0.2 | 46.9 |
| S72 | 5.6 | 6 | 5.6 | 5.8 |
7.1% 0.4 |
3,200 | 0 | 10.9 | 0.5 | 9.4 |
| SD5 | 7 | 7.8 | 6.9 | 6.7 |
7.1% 0.5 |
368,400 | -0.1 | 18.5 | 0.9 | 7.5 |
| LAS | 10.9 | 11.7 | 10.6 | 11.1 |
7.1% 0.8 |
7,012,300 | 0.0 | 13.4 | 0.8 | 14.6 |
| CBI | 12.8 | 14.7 | 10.7 | 9.8 |
7.0% 0.9 |
8,600 | 0 | 1.2 | 0 | 0 |
| PVG | 5.7 | 6.6 | 5.7 | 5.6 |
7.0% 0.4 |
2,037,700 | 0.0 | 12.8 | 0.5 | 11.3 |
| XMC | 8.6 | 9.9 | 8.6 | 8.7 |
7.0% 0.6 |
3,100 | 0 | 9.7 | 0.4 | 19.8 |
| CID | 7.2 | 7.8 | 6.8 | 7.7 |
6.9% 0.5 |
7,500 | 0 | 13.3 | 1.4 | 5.5 |
| AGX | 132.9 | 157 | 124 | 132.8 |
6.9% 9.1 |
700 | 0 | 98.4 | 31.9 | 4.5 |
| MKP | 25 | 27 | 25 | 25.1 |
6.8% 1.7 |
13,700 | 0 | 41.0 | 1.4 | 17.6 |
| NCS | 31.1 | 33.7 | 31.1 | 33.1 |
6.8% 2.1 |
1,700 | 0 | 7.6 | 2.5 | 12.2 |
| TCI | 11.0 | 12.4 | 9.5 | 9.5 |
6.8% 0.7 |
4,477,400 | 0.0 | 25.0 | 1.5 | 6.3 |
| SVD | 4.3 | 5.2 | 4.3 | 4.6 |
6.7% 0.3 |
329,900 | 0 | 9.5 | 0.1 | 64.6 |
| SNZ | 24 | 25.6 | 23.7 | 22.2 |
6.7% 1.6 |
10,800 | 0 | 33.2 | 2.2 | 10.4 |
| SBM | 30.0 | 32 | 30.0 | 34 |
6.6% 2.0 |
32,500 | 0 | 12.2 | 3.3 | 9.8 |
| HNB | 12.3 | 14 | 12.3 | 8 |
6.5% 0.8 |
6,300 | 0 | 11.8 | 1 | 8.9 |
| SGR | 10 | 10.7 | 9.9 | 9.6 |
6.5% 0.7 |
989,100 | 0 | 24.2 | 0.7 | 13.6 |
| GVR | 31.8 | 34 | 30.0 | 29.6 |
6.5% 2.1 |
62,192,200 | -9.2 | 16.7 | 1.8 | 16.9 |
| HAT | 28.2 | 31 | 28.2 | 29.8 |
6.4% 1.8 |
10,900 | 0.0 | 23.0 | 4.2 | 7.2 |
| HPH | 14.1 | 15 | 14.1 | 14.5 |
6.4% 0.9 |
2,800 | 0 | 11.4 | 0 | 0 |