| Mã CK | Giá bắt đầu 30/12/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VMT | 17 | 19.5 | 17 | 19.5 |
14.7% 2.5 |
5,000 | 0 | 18.5 | 0.0 | 975 |
| VTI | 7.5 | 8.6 | 7.5 | 8.6 |
14.7% 1.1 |
100 | 0 | 0 | 0 | 0 |
| BSD | 15.8 | 18.1 | 15.8 | 18.1 |
14.6% 2.3 |
900 | 0 | 22.5 | 1.0 | 17.4 |
| BCE | 8.3 | 9.5 | 8.3 | 9.5 |
14.5% 1.2 |
2,194,700 | -0.5 | 8.8 | 0 | 0 |
| VIM | 20.1 | 23 | 20.1 | 23 |
14.4% 2.9 |
2,300 | 0 | 19.4 | 2.4 | 9.7 |
| MPT | 0.7 | 0.8 | 0.6 | 0.8 |
14.3% 0.1 |
758,900 | -0.0 | 10.8 | 0 | 0 |
| NHV | 0.7 | 0.8 | 0.7 | 0.8 |
14.3% 0.1 |
75,500 | 0 | 0 | 0 | 0 |
| NOS | 0.7 | 0.8 | 0.7 | 0.8 |
14.3% 0.1 |
23,400 | 0 | 0 | 0 | 0 |
| GND | 26.1 | 29.8 | 24.5 | 29.8 |
14.2% 3.7 |
2,700 | 0 | 38.4 | 3.8 | 7.8 |
| DHD | 28.1 | 32 | 27.3 | 32 |
13.9% 3.9 |
23,000 | 0 | 15.8 | 1.3 | 24.6 |
| VC6 | 19.6 | 22.3 | 19 | 22.3 |
13.8% 2.7 |
57,000 | 0 | 16.2 | 3.2 | 7.1 |
| KCB | 10.9 | 14.1 | 10.5 | 12.4 |
13.8% 1.5 |
682,500 | -0.4 | 12.4 | 0.8 | 16.1 |
| ALT | 11.7 | 13.3 | 11.7 | 13.3 |
13.7% 1.6 |
6,900 | 0 | 34.4 | 0 | 0 |
| PTT | 11 | 12.5 | 11 | 12.5 |
13.6% 1.5 |
15,300 | 0 | 13.2 | 1.1 | 11.7 |
| LPB | 31.6 | 35.9 | 30.2 | 35.9 |
13.6% 4.3 |
74,021,600 | 213.3 | 15.9 | 3.8 | 9.5 |
| VTC | 8.2 | 9.5 | 8 | 9.3 |
13.4% 1.1 |
102,600 | 0.3 | 13.4 | 0.4 | 21.6 |
| PRT | 9.7 | 11 | 9.4 | 11 |
13.4% 1.3 |
121,600 | 0 | 12.9 | 0.5 | 22 |
| HPW | 17.2 | 19.5 | 17.2 | 19.5 |
13.4% 2.3 |
200 | 0 | 14.3 | 1.4 | 14.0 |
| EFI | 1.5 | 1.9 | 1.5 | 1.7 |
13.3% 0.2 |
2,400 | 0 | 6.2 | 0.0 | 42.5 |
| UCT | 6 | 6.8 | 6 | 6.8 |
13.3% 0.8 |
200 | 0 | 7.5 | 0 | 0 |
| FOX | 95 | 109.1 | 94.7 | 107.5 |
13.2% 12.5 |
3,315,500 | 0 | 20.7 | 5.4 | 19.9 |
| TA6 | 10 | 11.3 | 8.6 | 11.3 |
13% 1.3 |
600 | 0 | 11.9 | 0.3 | 36.5 |
| USC | 10 | 11.3 | 10 | 11.3 |
13% 1.3 |
7,400 | 0 | 10.5 | 0.1 | 86.9 |
| NET | 77.5 | 87.5 | 74 | 87.5 |
12.9% 10 |
101,900 | -0.2 | 20.4 | 8.3 | 10.5 |
| TL4 | 7 | 7.9 | 7 | 7.9 |
12.9% 0.9 |
42,700 | 0 | 13.3 | 0 | 0 |
| TCT | 16.8 | 19.2 | 16.8 | 19.0 |
12.8% 2.2 |
153,400 | -0.5 | 26.8 | 0.6 | 32.1 |
| PCM | 11.8 | 13.3 | 11.8 | 13.3 |
12.7% 1.5 |
6,100 | 0 | 12.3 | 0 | 0 |
| AG1 | 11.9 | 13.4 | 11.4 | 13.4 |
12.6% 1.5 |
30,700 | 0 | 10.5 | 2.2 | 6.0 |
| PIS | 11.1 | 12.5 | 11 | 12.5 |
12.6% 1.4 |
2,600 | 0 | 14.4 | 1.5 | 8.6 |
| FTM | 0.8 | 0.9 | 0.8 | 0.9 |
12.5% 0.1 |
887,400 | 0 | 0 | 0 | 0 |
| KIP | 8 | 9 | 6.8 | 9 |
12.5% 1 |
2,900 | 0 | 18.8 | 0.7 | 13.6 |
| POS | 19.2 | 21.6 | 19.2 | 21.6 |
12.5% 2.4 |
220,000 | -0.0 | 20.5 | 2.0 | 10.9 |
| VC5 | 0.8 | 0.9 | 0.7 | 0.9 |
12.5% 0.1 |
6,000 | 0 | 0 | 0 | 0 |
| PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 20.7 |
| TDF | 10.5 | 11.8 | 10.5 | 11.8 |
12.4% 1.3 |
1,200 | 0 | 24.4 | 0 | 0 |
| PLP | 4.5 | 5.2 | 4.5 | 5 |
12.4% 0.6 |
944,100 | -0.0 | 11.3 | 0 | 0 |
| L40 | 34 | 43.1 | 32.5 | 38.2 |
12.4% 4.2 |
54,800 | 0 | 19.4 | 1.3 | 30.6 |
| SSB | 16.7 | 18.8 | 16.7 | 18.8 |
12.3% 2.1 |
43,558,300 | -12.3 | 13.5 | 1.9 | 9.8 |
| TTA | 12.3 | 13.9 | 12.3 | 13.8 |
12.2% 1.5 |
17,919,600 | 3.3 | 12.6 | 1.2 | 11.4 |
| CNN | 51.7 | 59.4 | 51.7 | 58 |
12.2% 6.3 |
1,200 | 0 | 16.2 | 2 | 29 |
| QNW | 17.7 | 19.8 | 17.2 | 19.8 |
11.9% 2.1 |
1,800 | 0 | 12.7 | 1.6 | 12.1 |
| BHC | 1.7 | 1.9 | 1.7 | 1.9 |
11.8% 0.2 |
1,500 | 0 | 0 | 0.1 | 19 |
| CDN | 34 | 38.2 | 32.8 | 38 |
11.8% 4 |
611,100 | -0.1 | 17.8 | 3.0 | 12.5 |
| TS3 | 5.1 | 5.7 | 4.9 | 5.7 |
11.8% 0.6 |
288,300 | 0 | 10.3 | 0.0 | 190 |
| TSG | 18 | 20.2 | 18 | 20.1 |
11.7% 2.1 |
49,000 | -0.8 | 13.6 | 2.2 | 9.3 |
| TGP | 4.3 | 4.9 | 4.1 | 4.8 |
11.6% 0.5 |
3,700 | 0 | 12.0 | 0.1 | 34.3 |
| TIE | 3.5 | 3.9 | 3.2 | 3.9 |
11.4% 0.4 |
2,600 | 0 | 10.4 | 0 | 0 |
| VAV | 50 | 62 | 50 | 55.7 |
11.4% 5.7 |
12,400 | -0.1 | 19.8 | 5.8 | 9.7 |
| FRT | 185 | 206 | 183.5 | 206 |
11.4% 21 |
11,939,700 | -353.6 | 14.6 | 0.8 | 267.5 |
| HMH | 14.2 | 15.8 | 13.2 | 15.8 |
11.3% 1.6 |
83,500 | 0 | 16.7 | 1.2 | 13.3 |
| BVN | 12.6 | 16.7 | 11.6 | 14 |
11.1% 1.4 |
17,100 | -0.0 | 18.4 | 3.4 | 4.1 |
| DUS | 8.1 | 9 | 8.1 | 9 |
11.1% 0.9 |
400 | 0 | 11.7 | 0 | 0 |
| LMH | 0.9 | 1 | 0.8 | 1 |
11.1% 0.1 |
1,232,100 | 0 | 0 | 0 | 0 |
| MLS | 13.5 | 15 | 13.3 | 15 |
11.1% 1.5 |
4,800 | 0 | 3.0 | 0 | 0 |
| QCC | 9 | 10 | 9 | 10 |
11.1% 1 |
100 | 0 | 14.4 | 1.1 | 9.5 |
| VSG | 1.8 | 2 | 1.8 | 2 |
11.1% 0.2 |
2,700 | 0 | 0 | 0 | 0 |
| VLG | 10.1 | 14 | 10.1 | 11.2 |
10.9% 1.1 |
3,601,900 | 0.0 | 12.8 | 3.2 | 3.5 |
| VHH | 3.7 | 5.1 | 3.6 | 4.1 |
10.8% 0.4 |
30,100 | 0 | 2.3 | 0 | 0 |
| ITD | 13 | 15 | 13 | 14.4 |
10.8% 1.4 |
1,906,800 | 0.9 | 14.3 | 0 | 0 |
| VW3 | 9.3 | 10.8 | 9.3 | 10.3 |
10.8% 1 |
28,900 | -0.0 | 22.9 | 1.5 | 7.1 |
| SEB | 46.1 | 51 | 46.1 | 51 |
10.7% 4.9 |
11,500 | 0 | 20.2 | 3.8 | 13.3 |
| TLT | 13.1 | 15.1 | 13.1 | 14.5 |
10.7% 1.4 |
13,900 | 0 | 12.0 | 0.6 | 23.0 |
| DLR | 19.9 | 22 | 19.9 | 22 |
10.6% 2.1 |
200 | 0 | 0 | 0.4 | 55 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| SSG | 10.5 | 11.6 | 10.3 | 11.6 |
10.5% 1.1 |
105,200 | 0 | 11 | 1.0 | 12.0 |
| STG | 38.2 | 42.7 | 37.3 | 42.2 |
10.5% 4 |
7,800 | -0.0 | 23.9 | 1.8 | 23.1 |
| BIO | 15.4 | 17 | 15.4 | 17 |
10.4% 1.6 |
600 | 0 | 11.4 | 0.7 | 24.3 |
| BAL | 8.7 | 10 | 8.2 | 9.6 |
10.3% 0.9 |
900 | 0 | 15.5 | 0.8 | 11.9 |
| KTS | 40.8 | 45 | 40.6 | 45 |
10.3% 4.2 |
29,400 | -0.0 | 45.6 | 6.9 | 6.5 |
| SP2 | 19.5 | 21.5 | 19 | 21.5 |
10.3% 2 |
28,800 | 0 | 5.5 | 2.5 | 8.6 |
| THG | 49.5 | 54.5 | 48.9 | 54.5 |
10.2% 5.1 |
965,600 | -18.9 | 27 | 4.1 | 13.3 |
| BTG | 7.9 | 8.7 | 7.9 | 8.7 |
10.1% 0.8 |
1,900 | 0 | 15.4 | 0.2 | 43.5 |
| PSP | 12.9 | 15.4 | 11.7 | 14.2 |
10.1% 1.3 |
123,300 | 0 | 11.6 | 0.3 | 54.6 |
| VGC | 45.2 | 49.7 | 45.0 | 49.7 |
10.1% 4.6 |
30,987,000 | 305.7 | 22.2 | 1.3 | 37.9 |
| TTN | 22.9 | 26.2 | 22.7 | 25.2 |
10.0% 2.3 |
8,765,600 | 4.8 | 12.5 | 1.7 | 15 |
| AIC | 11 | 12.7 | 11 | 12.1 |
10% 1.1 |
16,300 | 0 | 10.8 | 0 | 0 |
| BSL | 10 | 11.8 | 9.9 | 11 |
10% 1 |
89,000 | 0.0 | 11.0 | 0.7 | 15.1 |
| DMS | 9 | 10.2 | 9 | 9.9 |
10% 0.9 |
1,100 | 0 | 10.5 | 0.3 | 33 |
| DNA | 23 | 25.3 | 21.6 | 25.3 |
10% 2.3 |
125,800 | 0 | 15.4 | 2.3 | 11.1 |
| KHW | 30 | 33 | 30 | 33 |
10% 3 |
6,100 | 0 | 13.1 | 2.6 | 12.5 |
| VIN | 14 | 15.4 | 13.9 | 15.4 |
10% 1.4 |
5,900 | -0.1 | 22.0 | 0.7 | 23.0 |
| HPI | 18.2 | 20 | 18.2 | 20 |
9.9% 1.8 |
100 | 0 | 6.8 | 1.4 | 14.5 |
| ONE | 5.1 | 5.6 | 5 | 5.6 |
9.8% 0.5 |
293,300 | -0.2 | 11.8 | 0 | 0 |
| NBC | 9.2 | 10.4 | 9 | 10.1 |
9.8% 0.9 |
803,100 | -0.0 | 11.2 | 0 | 0 |
| NHC | 29.7 | 32.6 | 29.7 | 32.6 |
9.8% 2.9 |
100 | 0.0 | 18.1 | 0.1 | 326 |
| NJC | 16.4 | 18 | 14.6 | 18 |
9.8% 1.6 |
7,000 | 0 | 23.5 | 2.1 | 8.6 |
| VSC | 16.0 | 17.5 | 15.6 | 17.5 |
9.7% 1.6 |
55,477,900 | 15.4 | 17.2 | 0.8 | 22.2 |
| E29 | 6.2 | 6.8 | 6 | 6.8 |
9.7% 0.6 |
41,900 | 0 | 10.8 | 0.7 | 9.6 |
| FRC | 26 | 29.2 | 26 | 28.5 |
9.6% 2.5 |
7,800 | 0 | 49.2 | 0.1 | 237.5 |
| TPP | 10.4 | 11.4 | 10.3 | 11.4 |
9.6% 1 |
18,100 | 0.0 | 11.9 | 0.8 | 15.2 |
| PHS | 9.4 | 10.3 | 9.4 | 10.3 |
9.6% 0.9 |
200 | 0 | 10.5 | 0.2 | 60.6 |
| TMG | 50.2 | 55 | 50.2 | 55 |
9.6% 4.8 |
1,000 | 0 | 13.1 | 2.4 | 23.3 |
| D2D | 31.6 | 35.9 | 31.3 | 34.6 |
9.5% 3 |
1,456,800 | -0.5 | 30.9 | 0.7 | 50.9 |
| QTC | 16 | 17.5 | 16 | 17.5 |
9.4% 1.5 |
101,900 | -0.0 | 15.1 | 0.4 | 43.8 |
| SDC | 7.5 | 8.2 | 7 | 8.2 |
9.3% 0.7 |
36,200 | 0 | 20.1 | 0.9 | 9.6 |
| PPE | 12.9 | 14.1 | 12.9 | 14.1 |
9.3% 1.2 |
700 | 0 | 6.0 | 0.5 | 31.3 |
| TAN | 43 | 50 | 43 | 47 |
9.3% 4 |
24,500 | 0 | 10.9 | 0.9 | 54.7 |
| CAN | 54 | 59 | 54 | 59 |
9.3% 5 |
1,000 | -0.0 | 27.6 | 0 | 0 |
| VID | 4.9 | 5.4 | 4.9 | 5.4 |
9.1% 0.5 |
238,100 | 0.2 | 16.6 | 0.4 | 14.5 |
| VNL | 17 | 19.0 | 16.9 | 18.6 |
9.1% 1.6 |
263,200 | 0.1 | 20.3 | 2.8 | 6.6 |