Mã CK | Giá bắt đầu 25/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
HLD | 13.3 | 16.7 | 13.3 | 16.9 |
24.1% 3.2 |
1,147,500 | -1.1 | 13.5 | 0.1 | 100 |
CEO | 17.9 | 22.6 | 17.4 | 22.9 |
24.0% 4.3 |
494,629,700 | 123.5 | 11.7 | 0.4 | 36.9 |
PTL | 2.8 | 3.9 | 2.6 | 3.4 |
24.0% 0.7 |
9,393,200 | -0.0 | 4.9 | 0 | 0 |
C69 | 6.3 | 7.8 | 6 | 7.9 |
23.8% 1.5 |
12,453,800 | 0.3 | 13.8 | 0.3 | 22.6 |
MZG | 7.6 | 9.4 | 7.6 | 9.4 |
23.7% 1.8 |
3,748,300 | 0.0 | 11.9 | 0.6 | 11.3 |
PAI | 9.3 | 11.5 | 9.3 | 11.5 |
23.7% 2.2 |
800 | 0 | 11.6 | 1.1 | 8.5 |
HSM | 5.5 | 7.1 | 5.3 | 6.6 |
23.6% 1.3 |
89,800 | 0 | 18.5 | 0 | 0 |
PLP | 4.2 | 5.5 | 4.1 | 5.3 |
23.6% 1.0 |
2,350,400 | -0.0 | 11.4 | 0.1 | 82 |
HPX | 4.3 | 5.5 | 4.2 | 5.3 |
23.6% 1.0 |
93,781,300 | 13.3 | 12.0 | 0.2 | 20.4 |
PVX | 1.7 | 2.1 | 1.6 | 2 |
23.5% 0.4 |
18,853,500 | 0 | 1.3 | 0.0 | 150 |
PET | 23.6 | 29.1 | 23.6 | 29.5 |
23.4% 5.5 |
30,404,100 | -0.0 | 22.0 | 1.6 | 11.9 |
QNW | 15 | 18.5 | 15 | 18.5 |
23.3% 3.5 |
1,400 | 0 | 13.1 | 1.9 | 10.6 |
PVV | 1.3 | 1.6 | 1.3 | 1.5 |
23.1% 0.3 |
815,600 | 0 | 0 | 0 | 0 |
EFI | 2.2 | 2.9 | 2 | 2.9 |
22.7% 0.5 |
522,800 | 0 | 6.2 | 0.0 | 52.5 |
HPI | 22 | 27 | 21.6 | 27.6 |
22.7% 5 |
2,800 | 0 | 7.0 | 1.0 | 21.8 |
MIC | 24.8 | 31.6 | 24.2 | 29.9 |
22.6% 5.6 |
496,700 | 0 | 14.7 | 1.9 | 9.0 |
DXP | 9.3 | 11.4 | 9.3 | 11.7 |
22.5% 2.1 |
8,111,600 | 0 | 14.4 | 0.9 | 10.4 |
BVL | 14.7 | 18.2 | 14.7 | 20 |
22.5% 3.3 |
478,400 | 0 | 15.6 | 0.1 | 180 |
SVD | 3.3 | 4.1 | 3.3 | 4.2 |
22.0% 0.7 |
2,613,300 | -0.1 | 9.4 | 0.5 | 6.5 |
HOM | 4.1 | 5 | 4 | 5.4 |
22.0% 0.9 |
1,396,800 | -0.0 | 11.5 | 0 | 0 |
PFL | 2.3 | 2.8 | 2.2 | 3.1 |
21.7% 0.5 |
5,438,000 | 0 | 4.4 | 0.0 | 230 |
JVC | 5.2 | 6.3 | 5.2 | 6.4 |
21.7% 1.1 |
16,803,900 | 1.3 | 4.9 | 0.5 | 10.9 |
MHC | 7.9 | 9.6 | 7.9 | 9.9 |
21.7% 1.7 |
3,282,800 | 0.0 | 12.8 | 0.3 | 30.9 |
TSC | 2.8 | 3.4 | 2.8 | 3.4 |
21.3% 0.6 |
26,157,100 | 0 | 12.5 | 0.0 | 287 |
VIC | 95.8 | 122 | 91.9 | 114.1 |
21.1% 20.2 |
78,266,600 | 20.8 | 40.2 | 3.1 | 23.9 |
VRE | 24.7 | 30 | 24.5 | 29.5 |
20.9% 5.2 |
116,579,300 | 133.6 | 18 | 1.8 | 14.1 |
DXS | 9.4 | 11.6 | 8.7 | 11.6 |
20.9% 2.0 |
115,641,800 | 9.1 | 14.4 | 0.2 | 27.1 |
IDJ | 4.8 | 6.2 | 4.6 | 6 |
20.8% 1 |
46,070,600 | -0.1 | 12.4 | 0.5 | 7.7 |
CMC | 8.0 | 10 | 7.2 | 9.6 |
20.8% 1.7 |
84,300 | 0 | 13.3 | 0.0 | 155 |
PTC | 5.8 | 7 | 5.7 | 7.5 |
20.7% 1.2 |
897,700 | 0.0 | 11.7 | 0.6 | 10.2 |
SBT | 19.1 | 23.1 | 19.1 | 23.4 |
20.7% 4.0 |
32,730,800 | 34.9 | 14.3 | 1.1 | 15.1 |
TSB | 33.9 | 41.2 | 33.9 | 41 |
20.7% 7 |
158,500 | 1.5 | 11.9 | 0.8 | 44.3 |
HQC | 3.2 | 4.0 | 3.2 | 4.0 |
20.3% 0.7 |
286,812,300 | 0.4 | 9.4 | 0.1 | 51.5 |
PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
HCM | 21.0 | 25.4 | 20.9 | 25.8 |
20.1% 4.2 |
371,474,200 | 271.1 | 13.9 | 1.4 | 18.3 |
APP | 5.5 | 7.7 | 5.3 | 6.3 |
20% 1.1 |
1,954,500 | 0 | 9.7 | 0 | 0 |
ATA | 0.5 | 0.6 | 0.4 | 0.6 |
20% 0.1 |
803,800 | 0 | 0 | 0 | 0 |
CAD | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
206,800 | 0 | 0 | 0 | 0 |
DCT | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
49,600 | 0 | 0 | 0 | 0 |
DIG | 17.3 | 20.7 | 17.1 | 21.8 |
20% 3.5 |
524,737,800 | 159.0 | 13.2 | 0.2 | 92.1 |
PXM | 0.5 | 0.7 | 0.5 | 0.6 |
20% 0.1 |
266,500 | 0 | 0 | 0 | 0 |
VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
TIG | 7.1 | 8.5 | 7 | 9.3 |
19.7% 1.4 |
39,147,100 | 3.8 | 9.4 | 0.7 | 8.8 |
FOX | 62.7 | 76 | 62.1 | 73 |
19.6% 12.3 |
3,609,900 | 0 | 21.6 | 5.7 | 15.9 |
VE1 | 3.6 | 4.3 | 3.3 | 4.6 |
19.4% 0.7 |
344,900 | -0.3 | 4.5 | 0.1 | 36.7 |
FIT | 4.4 | 5.3 | 4.3 | 5.2 |
19.3% 0.9 |
45,489,200 | 0 | 17.5 | 0.4 | 12.3 |
ABW | 7.8 | 9.3 | 7.8 | 9.6 |
19.2% 1.5 |
6,564,400 | -0.0 | 14.3 | 1.1 | 6.7 |
ABB | 8.4 | 10 | 8.3 | 10.2 |
19.1% 1.6 |
80,284,700 | 0.1 | 12.8 | 0.0 | 370 |
VDS | 14.3 | 17.0 | 14.1 | 17.5 |
19.0% 2.7 |
81,142,100 | 16.8 | 11.6 | 1.2 | 11.7 |
VCC | 9 | 10.7 | 9 | 10.5 |
18.9% 1.7 |
298,700 | 0 | 11.3 | 0.3 | 29.0 |
VGR | 61.4 | 73 | 60.7 | 53 |
18.9% 11.6 |
1,629,900 | 0.0 | 15.8 | 5.4 | 12.5 |
MDG | 12.2 | 14.6 | 12.2 | 14.5 |
18.9% 2.3 |
23,200 | 0 | 12.3 | 0.4 | 38.2 |
PDB | 12.2 | 14.9 | 11.9 | 14.6 |
18.9% 2.3 |
322,200 | -0.0 | 15.0 | 1.1 | 12.0 |
TAL | 23.6 | 28.7 | 23.6 | 28 |
18.8% 4.4 |
7,245,200 | 0.0 | 13.5 | 2.1 | 11.7 |
SRA | 3.2 | 3.8 | 3.2 | 3.5 |
18.8% 0.6 |
1,582,800 | -0.0 | 15.4 | 1.6 | 2.9 |
BCC | 7.5 | 8.9 | 7.4 | 8.8 |
18.7% 1.4 |
4,622,200 | 0.0 | 14.4 | 0 | 0 |
RBC | 5.4 | 7.9 | 5 | 6.7 |
18.5% 1 |
21,100 | 0 | 14.4 | 0.3 | 27.6 |
TYA | 14.4 | 17.1 | 14.3 | 17.9 |
18.4% 2.7 |
490,400 | 0.1 | 17.9 | 2.5 | 5.7 |
SSM | 5.5 | 6.6 | 5.5 | 5.9 |
18.2% 1 |
19,100 | 0 | 11.7 | 0.8 | 7.0 |
VNH | 1.1 | 1.3 | 1.1 | 1.4 |
18.2% 0.2 |
326,900 | 0 | 0.6 | 0 | 0 |
VHM | 77.9 | 96 | 76 | 93.7 |
18.1% 14.1 |
107,168,000 | -485.7 | 50.6 | 7.2 | 8.7 |
ORS | 9.2 | 10.9 | 9.1 | 11 |
18.0% 1.7 |
178,470,700 | 1.2 | 11.7 | 1.1 | 7.4 |
DXG | 16.7 | 19.8 | 16.7 | 19.9 |
18.0% 3 |
489,331,200 | 396.5 | 21.4 | 0.4 | 44.4 |
VIN | 14.5 | 17.1 | 12.4 | 16 |
17.9% 2.6 |
257,500 | -0.0 | 22.4 | 1.2 | 12.2 |
CMG | 36.6 | 43.2 | 36.5 | 42.8 |
17.9% 6.6 |
49,359,500 | 72.8 | 17.0 | 1.5 | 21.7 |
NTL | 17.7 | 21.1 | 17.7 | 21.0 |
17.9% 3.2 |
80,964,100 | 33.4 | 14.6 | 5.1 | 2.9 |
HHS | 15.0 | 17.9 | 14.8 | 18.2 |
17.7% 2.7 |
138,619,500 | 69.0 | 13.2 | 1 | 11.5 |
PDC | 5.1 | 6.2 | 4.7 | 6 |
17.7% 0.9 |
10,500 | 0 | 9.5 | 0.3 | 17.2 |
VPA | 2.3 | 2.9 | 2.3 | 3.1 |
17.4% 0.4 |
700 | 0 | 0 | 0 | 0 |
HID | 2.6 | 3.0 | 2.5 | 3.0 |
17.2% 0.4 |
5,673,700 | 0.9 | 12.1 | 0.3 | 8.8 |
KMT | 10.5 | 12.5 | 10.4 | 12.3 |
17.1% 1.8 |
23,600 | 0 | 14.1 | 1.1 | 9.2 |
L14 | 29.7 | 37 | 29.3 | 35.4 |
16.8% 5 |
7,858,700 | 0.1 | 13.8 | 0.6 | 50.4 |
VND | 17.0 | 19.8 | 16.8 | 21.2 |
16.8% 2.9 |
675,407,400 | 785.7 | 13.0 | 1.1 | 12.9 |
LGM | 12.5 | 15 | 12.5 | 14.5 |
16.8% 2.1 |
46,600 | 0 | 0 | 0 | 0 |
ACM | 0.6 | 0.7 | 0.6 | 0.7 |
16.7% 0.1 |
1,377,100 | -0.0 | 6.6 | 0 | 0 |
LCM | 1.2 | 1.4 | 1.2 | 1.4 |
16.7% 0.2 |
1,732,800 | -0.0 | 5.0 | 0.1 | 18.6 |
NFC | 54 | 66.5 | 50 | 68.8 |
16.7% 9 |
165,200 | -0.0 | 14.1 | 2.8 | 16.0 |
PMT | 6 | 7 | 6 | 6.2 |
16.7% 1 |
1,100 | 0 | 15.1 | 0 | 0 |
S99 | 7.2 | 8.5 | 7.2 | 8.7 |
16.7% 1.2 |
4,833,500 | -0.0 | 17.1 | 0.3 | 19.7 |
SDD | 1.2 | 1.4 | 1.2 | 1.2 |
16.7% 0.2 |
369,700 | 0 | 5.7 | 0 | 0 |
TPB | 13.4 | 15.6 | 13.4 | 15.6 |
16.4% 2.2 |
470,269,400 | 338.7 | 16.5 | 2.2 | 6.3 |
QCG | 11.7 | 13.9 | 11.7 | 14 |
16.3% 1.9 |
50,995,700 | 16.2 | 16.6 | 0.3 | 40.6 |
SDK | 21 | 26.2 | 18 | 22.9 |
16.2% 3.4 |
13,400 | 0 | 17.9 | 2.2 | 9.2 |
VTE | 5.6 | 6.5 | 5.5 | 6.5 |
16.1% 0.9 |
16,400 | 0 | 10.9 | 0.0 | 133.3 |
MSR | 18.1 | 21.7 | 18.1 | 22.2 |
16.0% 2.9 |
53,912,700 | 1.5 | 11.1 | 0 | 0 |
DQC | 11.0 | 13 | 10.7 | 12.5 |
16.0% 1.8 |
754,900 | 0.0 | 28.9 | 0 | 0 |
IPA | 13.8 | 16 | 13.6 | 16.7 |
15.9% 2.2 |
10,696,600 | -0.8 | 21.1 | 2.0 | 6.4 |
PSI | 6.9 | 8.4 | 6.7 | 8.2 |
15.9% 1.1 |
8,180,600 | -0.0 | 11.8 | 0.4 | 15.2 |
CBI | 12.6 | 14.7 | 11.5 | 15 |
15.9% 2 |
93,800 | 0 | 6.7 | 0 | 0 |
EIB | 23.4 | 27.2 | 22.6 | 27.7 |
15.9% 3.7 |
393,866,900 | -95.0 | 13.9 | 1.6 | 12.3 |
PCG | 1.9 | 2.5 | 1.9 | 2 |
15.8% 0.3 |
435,500 | -0.3 | 8.4 | 0 | 0 |
VCI | 35.9 | 41.8 | 35.4 | 43.1 |
15.8% 5.7 |
294,335,500 | 50.8 | 18.0 | 1.3 | 28.7 |
BKC | 40.9 | 50.8 | 39.5 | 47.1 |
15.7% 6.4 |
1,124,400 | 0 | 20.2 | 4.5 | 9.8 |
CMS | 7.7 | 9.4 | 7.6 | 8.8 |
15.6% 1.2 |
3,896,900 | 0 | 11.0 | 0.2 | 37.4 |
MFS | 40.6 | 49 | 40.5 | 46.9 |
15.5% 6.3 |
2,654,800 | -0.1 | 24.3 | 1.9 | 21.7 |
ASM | 7.2 | 8.3 | 7.2 | 8.3 |
15.5% 1.1 |
39,748,300 | 4.9 | 21.9 | 0.5 | 13.9 |
BCE | 9.9 | 11.4 | 9.9 | 11.6 |
15.4% 1.5 |
4,330,600 | 0.5 | 11.1 | 1.5 | 6.6 |
SHB | 13.1 | 15.1 | 12.9 | 15.1 |
15.3% 2 |
1,625,465,700 | 598.2 | 15.2 | 2.1 | 5.9 |
DHC | 25.8 | 30.2 | 25.8 | 30.2 |
15.3% 4.0 |
9,178,600 | -40.4 | 24.9 | 3.0 | 9.7 |
CFM | 8.5 | 10 | 8.5 | 9.8 |
15.3% 1.3 |
81,800 | 0 | 10.1 | 0.3 | 33.2 |