| Mã CK | Giá bắt đầu 10/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| HAV | 3.3 | 3.4 | 2.3 | 2.3 |
-30.3% -1 |
7,900 | 0 | 0 | 0 | 0 |
| CFM | 9 | 9 | 5.4 | 7.1 |
-31.1% -2.8 |
4,600 | -0.0 | 10.1 | 0.3 | 33.2 |
| HCI | 7.3 | 11 | 4.4 | 5 |
-31.5% -2.3 |
300 | 0 | 12.3 | 0 | 0 |
| LDW | 28.4 | 28.4 | 19 | 19 |
-33.1% -9.4 |
700 | 0 | 12.3 | 1.3 | 17.1 |
| CCV | 74.5 | 74.5 | 49.8 | 49.8 |
-33.2% -24.7 |
100 | 0 | 24.9 | 7.8 | 4.4 |
| FIR | 4.3 | 7.2 | 2.8 | 2.9 |
-33.2% -1.4 |
5,488,000 | -0.1 | 11.3 | 0 | 0 |
| DLT | 8.6 | 8.6 | 5.5 | 5.5 |
-36.1% -3.1 |
1,000 | 0 | 23.6 | 1.9 | 4.6 |
| H11 | 8.5 | 10.8 | 5.2 | 5.9 |
-38.8% -3.3 |
6,600 | 0 | 12.0 | 0.1 | 91.4 |
| HLS | 26.5 | 26.5 | 16 | 16 |
-39.6% -10.5 |
100 | 0 | 13.9 | 2.5 | 10.1 |
| DDH | 4.5 | 6.3 | 2.7 | 2.7 |
-40% -1.8 |
4,400 | 0 | 11.6 | 1.5 | 5.8 |
| DNT | 61 | 61 | 36.6 | 36.6 |
-40% -24.4 |
9,200 | 0 | 10.0 | 1.0 | 24.5 |
| DWC | 18.9 | 18.9 | 11 | 11 |
-41.8% -7.9 |
11,300 | 0 | 17.9 | 2.4 | 6.1 |
| L61 | 3.5 | 3.5 | 2 | 0 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |
| DM7 | 20 | 20 | 11.2 | 14.7 |
-44% -8.8 |
6,000 | 0 | 18.6 | 3.6 | 6.5 |
| VBH | 14 | 16 | 7.6 | 7.6 |
-45.7% -6.4 |
1,600 | 0 | 9.0 | 0.4 | 23.4 |
| HNP | 25 | 25 | 12 | 13.3 |
-46.8% -11.7 |
700 | 0 | 26.3 | 1.3 | 14.8 |
| NVP | 30.6 | 69.9 | 10.8 | 10.6 |
-59.5% -18.2 |
9,800 | 0 | 12.6 | 0.8 | 17.1 |