| Mã CK | Giá bắt đầu 07/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CPI | 5 | 5 | 3.2 | 2.7 |
-36% -1.8 |
400 | 0 | 0 | 0.1 | 41.4 |
| DLT | 8.6 | 8.6 | 5.5 | 4.7 |
-36.1% -3.1 |
5,000 | 0 | 18.4 | 1.5 | 3.7 |
| VDN | 55.4 | 55.4 | 34.5 | 34.5 |
-37.7% -20.9 |
1,100 | 0 | 22.4 | 1.9 | 18.6 |
| HRB | 31 | 31 | 19.2 | 21.9 |
-38.1% -11.8 |
2,200 | 0 | 21.1 | 3.5 | 6.6 |
| HUG | 30 | 30 | 18.3 | 25 |
-39% -11.7 |
39,000 | 0 | 15.5 | 4.4 | 5.5 |
| MQB | 5.1 | 5.1 | 3.1 | 3.1 |
-39.2% -2 |
100 | 0 | 15.9 | 0.9 | 5.2 |
| VBH | 14 | 14 | 7.4 | 5.9 |
-39.3% -5.5 |
1,700 | 0 | 9.0 | 0.4 | 24.3 |
| MPY | 14.6 | 14.6 | 8.8 | 8.8 |
-39.7% -5.8 |
1,100 | 0 | 12 | 1.4 | 6.3 |
| DDH | 4.5 | 4.5 | 2.7 | 2.7 |
-40% -1.8 |
4,400 | 0 | 10.6 | 0.5 | 5.7 |
| GLC | 6 | 6 | 3.6 | 3.6 |
-40% -2.4 |
100 | 0 | 0 | 0 | 0 |
| BTW | 99 | 99 | 58.5 | 59.4 |
-40.9% -40.5 |
8,500 | 0 | 26.4 | 4.9 | 12.0 |
| LG9 | 5.4 | 5.4 | 2.3 | 3.5 |
-42.6% -2.3 |
2,800 | 0 | 14.8 | 0.1 | 23.3 |
| L61 | 3.5 | 3.5 | 2 | 1.2 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |
| HNP | 25 | 25 | 13 | 8.2 |
-46.8% -11.7 |
600 | 0 | 26.8 | 1.3 | 8.4 |
| PNJ | 38.4 | 38.4 | 18.3 | 14.8 |
-52.5% -20.2 |
244,459,900 | 0 | 26.5 | 4.8 | 3.8 |
| DUS | 8.6 | 8.6 | 4 | 3.2 |
-53.5% -4.6 |
1,400 | 0 | 8.3 | 0 | 0 |
| KOS | 34.0 | 34.0 | 11.1 | 4.1 |
-67.3% -22.9 |
2,574,600 | -1.3 | 10.7 | 0.1 | 77.6 |
| VXT | 74.9 | 74.9 | 22 | 20 |
-70.6% -52.9 |
23,900 | 0 | 11.9 | 0.2 | 98.3 |