| Mã CK | Giá bắt đầu 17/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.2 | 1 | 0.2 | 1.1 |
400% 0.8 |
1,000 | 0 | 13.4 | 1.7 | 0.1 |
| STH | 6.9 | 21.2 | 6 | 20.9 |
207.3% 14.3 |
3,466,900 | 0 | 10.2 | 0.1 | 140 |
| DLT | 6.2 | 15.6 | 6.2 | 15.1 |
143.6% 8.9 |
900 | 0 | 23.6 | 1.9 | 4.6 |
| AGX | 82.1 | 191 | 82.0 | 188 |
132.8% 108.9 |
66,300 | -0.3 | 98.4 | 31.9 | 4.9 |
| TIN | 17 | 39.5 | 16.8 | 39.6 |
132.4% 22.5 |
3,213,400 | 0 | 9.4 | 0 | 0 |
| PRC | 8.7 | 28.8 | 8.7 | 22.1 |
130.8% 11.4 |
809,600 | 0 | 29.7 | 1.7 | 22.5 |
| CMM | 12.4 | 27.4 | 10.7 | 22.5 |
121.0% 15 |
105,200 | 0 | 12.3 | 1.0 | 26.4 |
| DCG | 12 | 31.3 | 12 | 25.2 |
110% 13.2 |
4,100 | 0 | 29.9 | 3.0 | 9.2 |
| XPH | 7.7 | 15.6 | 6.2 | 14.8 |
102.6% 7.9 |
638,800 | 0 | 11.1 | 0 | 0 |
| NFC | 25.7 | 56 | 21.3 | 53 |
102.2% 26.3 |
663,500 | 0.0 | 14.1 | 2.8 | 16.0 |
| KHS | 14.4 | 28 | 11.7 | 26.9 |
89.8% 12.9 |
4,014,400 | 0 | 18.6 | 2.1 | 11.0 |
| SMC | 6 | 11.4 | 5.7 | 11.4 |
89.2% 5.4 |
54,959,900 | -1.4 | 6.9 | 0 | 0 |
| L40 | 13.6 | 26 | 13.3 | 25.1 |
84.1% 11.5 |
2,740,000 | 0.0 | 30 | 11.7 | 3.5 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| STT | 1 | 1.9 | 0.9 | 1.8 |
80% 0.8 |
96,200 | 0.0 | 0 | 0 | 0 |
| VNE | 2.9 | 6.7 | 2.4 | 5.2 |
76.9% 2.3 |
29,419,800 | -0.5 | 8.8 | 0 | 0 |
| TBD | 67.8 | 121.9 | 67.8 | 119.5 |
76.3% 51.7 |
47,900 | 0 | 19.4 | 4.5 | 20.1 |
| HHS | 8.8 | 15.7 | 8.6 | 15.3 |
76.1% 6.7 |
425,823,800 | 23.6 | 13.2 | 1 | 11.5 |
| HMD | 14.8 | 31.3 | 14.8 | 25.6 |
75.7% 11.2 |
12,600 | 0 | 15.8 | 3.4 | 4.4 |
| THS | 8.9 | 15.4 | 8.9 | 15.4 |
72.2% 6.5 |
2,200 | 0 | 13.1 | 0.4 | 35.6 |
| TVG | 9.7 | 16.5 | 9.7 | 16.5 |
70.1% 6.8 |
400 | 0 | 15.0 | 0.0 | 333.3 |
| VC6 | 23.9 | 40.4 | 21.8 | 40.4 |
69.2% 16.5 |
78,700 | 0.9 | 16.6 | 2.5 | 11.9 |
| FRM | 4.1 | 14.2 | 4.1 | 6.9 |
68.3% 2.8 |
9,700 | 0 | 11.8 | 0.5 | 26.1 |
| BLN | 7 | 11.8 | 7 | 11.7 |
67.1% 4.7 |
41,200 | 0 | 10.9 | 0.2 | 33.3 |
| MRF | 16 | 33 | 16 | 26.7 |
66.9% 10.7 |
1,200 | 0 | 12.7 | 0.8 | 29.3 |
| VIC | 52.1 | 98.4 | 51.3 | 85.5 |
66.6% 34.7 |
469,943,800 | 367.0 | 40.2 | 3.1 | 23.9 |
| HAF | 13.9 | 24 | 11.8 | 19.3 |
64.0% 8.9 |
32,200 | 0 | 10.0 | 0 | 0 |
| GGG | 1.9 | 3.1 | 1.4 | 3.1 |
63.2% 1.2 |
484,300 | 0 | 0 | 0 | 0 |
| CCV | 32.0 | 52 | 29.4 | 52 |
62.7% 20.0 |
1,600 | 0 | 24.9 | 7.8 | 4.4 |
| HVH | 8.6 | 15.4 | 8.6 | 13.5 |
61.3% 5.3 |
27,684,000 | -5.9 | 13.6 | 0.7 | 19.7 |
| GEX | 21.5 | 37 | 19.1 | 33.9 |
60.8% 13.1 |
818,285,800 | 545.8 | 27.1 | 1.9 | 15.7 |
| TW3 | 15 | 24 | 11 | 27.6 |
60% 9 |
13,000 | 0 | 19 | 2.7 | 4.1 |
| TAW | 14.1 | 22.6 | 14.1 | 22.2 |
58.0% 8.2 |
200 | 0 | 13.7 | 1.6 | 15.1 |
| CRC | 6.8 | 10.8 | 6.8 | 9.6 |
57.4% 3.9 |
37,685,100 | -0.4 | 13.6 | 1.1 | 8.3 |
| XDH | 10.8 | 23.8 | 10 | 18.9 |
52.8% 5.7 |
46,300 | 0 | 20.4 | 0.8 | 22.1 |
| BSG | 11.5 | 25.5 | 11.1 | 17.9 |
52.2% 6 |
169,700 | 0 | 6.3 | 0.8 | 17.6 |
| DL1 | 5.4 | 9.5 | 5.1 | 8.7 |
51.9% 2.8 |
151,755,300 | -28.8 | 13.1 | 0.0 | 740 |
| DRH | 1.9 | 2.9 | 1.8 | 2.8 |
50% 1.0 |
47,232,400 | 0.4 | 10.6 | 0 | 0 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| NTF | 15.4 | 23 | 15.4 | 23 |
49.4% 7.6 |
600 | 0 | 14.7 | 0.4 | 51.3 |
| HSL | 4.2 | 6.2 | 3.3 | 6.2 |
48.7% 2.0 |
10,481,800 | -1.8 | 11.6 | 0.2 | 20.9 |
| VNP | 11.7 | 17.3 | 10.8 | 17.4 |
47.0% 5.5 |
3,619,400 | -0.0 | 15.3 | 0.8 | 17.3 |
| GEE | 32.1 | 47.1 | 28.5 | 0 |
47.0% 15.1 |
28,398,000 | 2.5 | 22.2 | 3.7 | 11.8 |
| NDP | 16 | 27.7 | 16 | 23.5 |
46.9% 7.5 |
3,900 | 0 | 23.1 | 1.7 | 9.7 |
| VHM | 47.8 | 77.6 | 47 | 68.4 |
46.4% 22.2 |
603,568,300 | -444.0 | 50.6 | 7.2 | 8.7 |
| DVC | 8.6 | 13.4 | 8.6 | 12.5 |
45.4% 3.9 |
49,400 | 0 | 18.9 | 1.8 | 6.2 |
| DFC | 20.8 | 30.3 | 20.6 | 30.1 |
45.2% 9.4 |
181,700 | 0 | 20.5 | 2.8 | 10.4 |
| VE9 | 2 | 3.2 | 1.4 | 2.9 |
45% 0.9 |
8,777,400 | 0.0 | 0.7 | 0 | 0 |
| SMT | 6.9 | 12 | 6.9 | 9.7 |
44.9% 3.1 |
1,062,600 | 0 | 12.8 | 0 | 0 |
| HAH | 48.2 | 84.4 | 45.1 | 69.9 |
44.2% 21.3 |
129,029,900 | -796.9 | 32.7 | 5.4 | 12.4 |
| TGP | 4.2 | 7 | 4 | 6.3 |
42.9% 1.8 |
248,300 | 0.0 | 13.2 | 1.2 | 5.3 |
| G36 | 6.8 | 9.7 | 4.9 | 9.6 |
42.7% 2.9 |
31,912,700 | 0 | 10.7 | 0.3 | 23.5 |
| HKT | 6.8 | 10.1 | 6.4 | 9.5 |
42.7% 2.9 |
449,500 | 0 | 11.7 | 0.2 | 48.3 |
| XLV | 9.5 | 15 | 9.5 | 13.5 |
42.6% 4.0 |
86,600 | 0 | 19.1 | 3.3 | 4.6 |
| VHE | 3.1 | 4.7 | 3 | 4.3 |
41.9% 1.3 |
23,786,200 | 0 | 10.8 | 0.1 | 46.3 |
| MAC | 15.7 | 22 | 12.7 | 20 |
40.4% 6.3 |
321,500 | 0.0 | 17.6 | 3.0 | 8.0 |
| LDW | 15.5 | 21.7 | 15.5 | 21.7 |
40% 6.2 |
400 | 0 | 12.3 | 1.3 | 17.1 |
| DST | 5.8 | 8.2 | 4.4 | 8 |
39.7% 2.3 |
12,695,600 | -0.0 | 12.4 | 0.1 | 86.7 |
| PLE | 13.4 | 18.7 | 13.4 | 18.7 |
39.6% 5.3 |
100 | 0 | 17.2 | 1.1 | 11.9 |
| HVN | 28.9 | 40.3 | 25.8 | 38.1 |
39.5% 11.4 |
186,215,200 | 564.9 | 0 | 3.1 | 11.2 |
| SQC | 12.2 | 17 | 12.2 | 17 |
39.3% 4.8 |
100 | 0 | 5.5 | 0 | 0 |
| CDG | 3.4 | 4.7 | 3.4 | 4.7 |
38.2% 1.3 |
100 | 0 | 12.9 | 0.4 | 9.2 |
| DDV | 18.6 | 25.9 | 14 | 26.6 |
38.2% 7.1 |
153,843,100 | -24.5 | 12.2 | 1.2 | 20.2 |
| DAS | 3.7 | 5.1 | 3.7 | 5.1 |
37.8% 1.4 |
100 | 0 | 13.6 | 1 | 3.7 |
| VIH | 10.5 | 14.6 | 10.5 | 14.5 |
37.8% 4.0 |
19,100 | 0 | 14.1 | 1.0 | 14.2 |
| DTI | 2.4 | 3.4 | 1.8 | 3.1 |
37.5% 0.9 |
5,110,200 | 0 | 10.1 | 0.0 | 200 |
| TDH | 3.1 | 5.5 | 2.4 | 4.1 |
37.2% 1.2 |
34,819,900 | -0.0 | 0.8 | 0 | 0 |
| KLB | 12.8 | 18.4 | 9.8 | 17.3 |
35.9% 4.6 |
33,091,700 | 1.9 | 17.3 | 1.8 | 6.8 |
| SIG | 7 | 9.5 | 7 | 9.5 |
35.7% 2.5 |
18,800 | 0 | 27.4 | 0 | 0 |
| GCF | 24.2 | 35.4 | 21.5 | 32 |
35.4% 8.6 |
497,500 | 0.1 | 14 | 2.3 | 14.9 |
| VAB | 10.3 | 14.3 | 8.9 | 13.7 |
35.0% 3.6 |
81,115,800 | 0.1 | 16.0 | 1.7 | 6.5 |
| ANT | 20.5 | 28.3 | 18 | 28.7 |
34.9% 7.2 |
1,579,500 | 0 | 20.8 | 4.8 | 5.2 |
| VRE | 18.7 | 27.7 | 17.5 | 24.6 |
34.8% 6.5 |
828,871,500 | 178.7 | 18 | 1.8 | 14.1 |
| AMP | 12.4 | 17 | 10.6 | 13.6 |
34.7% 4.3 |
67,400 | 0 | 13.9 | 0.3 | 48.2 |
| RIC | 3.5 | 5.7 | 3 | 4.5 |
34.3% 1.2 |
714,100 | -0.4 | 7 | 0 | 0 |
| VCF | 216.2 | 291.5 | 216.2 | 292.5 |
34.1% 73.7 |
77,100 | -1.8 | 71.3 | 16.8 | 17.4 |
| PDB | 8.7 | 12.5 | 8.3 | 11.3 |
33.4% 2.9 |
915,700 | 0.1 | 15.0 | 1.1 | 12.0 |
| DKC | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 13.5 | 1.8 | 0.5 |
| UDL | 9.3 | 12.4 | 9.3 | 12.4 |
32.7% 3.1 |
2,200 | 0 | 28.9 | 3.6 | 3.9 |
| LKW | 34.8 | 48.4 | 34.8 | 46 |
32.2% 11.2 |
80,600 | -0.6 | 35.6 | 5.6 | 7.9 |
| LBE | 21.2 | 30.9 | 20 | 28 |
32.1% 6.8 |
37,300 | 0.5 | 13.6 | 1.7 | 17.0 |
| DCF | 34.9 | 50 | 28.7 | 46 |
31.9% 11.1 |
28,500 | 0 | 16.2 | 1.3 | 40.3 |
| GTD | 8.8 | 11.7 | 8.1 | 11.6 |
31.8% 2.8 |
4,600 | 0 | 2.8 | 0 | 0 |
| VSG | 1.9 | 2.6 | 1.9 | 2.5 |
31.6% 0.6 |
7,200 | 0 | 0 | 0 | 0 |
| TH1 | 3.2 | 4.2 | 3.2 | 3.6 |
31.3% 1 |
11,100 | 0 | 2.3 | 1.7 | 2.3 |
| MTH | 16.0 | 21 | 16.0 | 21 |
31.2% 5.0 |
16,400 | 0.0 | 29.5 | 3.2 | 6.0 |
| NAC | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
100 | 0 | 13.8 | 3.4 | 0.3 |
| PTG | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| NVL | 11.2 | 14.6 | 8.1 | 14.3 |
27.8% 3.1 |
1,285,935,100 | 608.5 | 24.5 | 0 | 0 |
| ILS | 14.1 | 18.8 | 13.4 | 15.3 |
27.7% 3.9 |
61,900 | 0 | 9.5 | 0.1 | 103.6 |
| DTG | 30.5 | 42.8 | 29.5 | 0 |
27.5% 8.4 |
958,300 | -0.0 | 22.4 | 4.2 | 9.2 |
| TB8 | 12.6 | 16 | 12.6 | 16 |
27.5% 3.5 |
500 | 0 | 16.3 | 2.4 | 7.3 |
| VMK | 16.5 | 21 | 16.5 | 21 |
27.3% 4.5 |
200 | 0 | 12.5 | 1.5 | 13.0 |
| BVL | 11.8 | 15.5 | 9.4 | 14.2 |
27.1% 3.2 |
642,300 | 0 | 15.6 | 0.1 | 180 |
| HCC | 14 | 19.3 | 12.8 | 18 |
26.4% 3.7 |
355,500 | -0.1 | 13.1 | 1.9 | 9.8 |
| HC1 | 11.1 | 17.8 | 11.1 | 14 |
26.1% 2.9 |
3,100 | 0 | 26.2 | 1.2 | 13.1 |
| SD4 | 2.7 | 3.9 | 2.6 | 0 |
25.9% 0.7 |
341,300 | 0 | 3.4 | 0 | 1,000 |
| SBT | 15.1 | 19.0 | 14.5 | 18.9 |
25.5% 3.9 |
127,945,700 | -42.7 | 14.3 | 1.1 | 15.1 |
| APG | 9.9 | 13 | 8.4 | 12.1 |
25.3% 2.5 |
47,288,100 | 543.3 | 10.7 | 0 | 0 |
| ADP | 21.5 | 26.9 | 21.5 | 0 |
25.1% 5.4 |
99,300 | 0.0 | 13.4 | 3.1 | 8.6 |