| Mã CK | Giá bắt đầu 23/08/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SAP | 8.8 | 32.5 | 8.8 | 32.5 |
269.3% 23.7 |
6,668 | 0 | 5.4 | 0.1 | 232.1 |
| TTE | 13.7 | 35.8 | 13.7 | 33.2 |
133.6% 18.3 |
47,400 | 0.4 | 10.1 | 0 | 0 |
| HGM | 66.8 | 150 | 63.0 | 134.8 |
124.3% 82.9 |
533,052 | -0.4 | 24.5 | 10.6 | 14.1 |
| HES | 21.8 | 65.6 | 21.8 | 47.5 |
117.9% 25.7 |
5,938 | 0 | 10.7 | 1.4 | 33.7 |
| TRT | 6.5 | 14.5 | 6.5 | 14 |
115.4% 7.5 |
163,227 | 0 | 11.4 | 0 | 0 |
| PGT | 3.4 | 7.6 | 2.9 | 7.2 |
111.8% 3.8 |
1,100,436 | -4.2 | 4.5 | 0.3 | 20.9 |
| VLP | 0.7 | 1.4 | 0.7 | 1.4 |
100% 0.7 |
300 | 0 | 14.7 | 1.4 | 1.0 |
| NO1 | 6.5 | 13 | 6.5 | 12.9 |
94.4% 6.1 |
30,754,000 | 10.1 | 13.7 | 1.3 | 10.4 |
| PTD | 5.1 | 9.9 | 4.7 | 9 |
94.1% 4.8 |
75,691 | 0.1 | 12.7 | 0 | 0 |
| CTP | 17.7 | 42.7 | 17.7 | 35.1 |
91.5% 16.2 |
13,939,677 | 0.4 | 12.3 | 0.0 | 1,695 |
| VTG | 4.4 | 8.3 | 4.4 | 8.3 |
88.6% 3.9 |
4,300 | 0 | 9.2 | 0.3 | 27.7 |
| BKC | 6.2 | 12.5 | 6.2 | 11.6 |
87.1% 5.4 |
311,814 | -0.0 | 17.5 | 2.1 | 5.5 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| BSD | 7.8 | 16.1 | 7.8 | 16.3 |
82.1% 6.4 |
2,338 | 0 | 22.5 | 1.0 | 13.7 |
| QCG | 6.4 | 13.9 | 6.1 | 12.2 |
81.0% 5.2 |
63,198,000 | -4.4 | 16.4 | 0.1 | 115.5 |
| PNC | 10.1 | 19 | 9.8 | 17.8 |
75.1% 7.6 |
244,400 | 0 | 17.9 | 0.2 | 89 |
| L40 | 23.5 | 40.7 | 22.7 | 40.1 |
73.2% 17.2 |
249,836 | 0 | 19.4 | 1.3 | 32.6 |
| TTG | 14.4 | 26.9 | 10.6 | 24.9 |
72.9% 10.5 |
128,917 | 0 | 2.9 | 0.9 | 29.9 |
| HC1 | 6.5 | 13.4 | 6.5 | 11 |
69.6% 4.5 |
53,724 | 0 | 25.7 | 1.1 | 9.9 |
| X26 | 16 | 26.9 | 16 | 26.9 |
68.1% 10.9 |
709 | 0 | 64.7 | 3.7 | 7.3 |
| DLR | 11.9 | 20.7 | 11.9 | 19.9 |
67.2% 8 |
1,101 | 0 | 0 | 0.4 | 49.8 |
| TPS | 18.6 | 35.6 | 18.6 | 31 |
66.7% 12.4 |
22,865 | -0.0 | 18.4 | 5.0 | 6.2 |
| TFC | 26.0 | 43.5 | 22.2 | 42.9 |
65.0% 16.9 |
773,700 | 0.1 | 21.3 | 7.4 | 5.7 |
| PGN | 6.2 | 11.6 | 6 | 10.4 |
64.5% 4 |
6,776,803 | -1.7 | 11.6 | 0.5 | 21.2 |
| VCX | 5 | 9.1 | 5 | 8.1 |
62% 3.1 |
198,457 | 0 | 8.5 | 0.8 | 10.7 |
| HTL | 18.6 | 30.2 | 18 | 29.4 |
59.0% 11.0 |
698,500 | -0.4 | 18.2 | 4.1 | 7.2 |
| VFC | 66.6 | 121.1 | 66.6 | 104.6 |
57.1% 38 |
71,688 | 0 | 20.7 | 0.7 | 160.9 |
| IN4 | 36.9 | 80 | 23.5 | 57.7 |
56.6% 20.9 |
2,711 | 0 | 43.8 | 7.3 | 8.0 |
| TSD | 3.6 | 7.9 | 3.3 | 5.6 |
55.6% 2 |
1,330,679 | 0.1 | 0.4 | 0.7 | 6.8 |
| NSS | 2.4 | 3.7 | 2.4 | 3.7 |
54.1% 1.3 |
1,100 | 0 | 16.7 | 0.9 | 3.9 |
| TW3 | 10.5 | 16.1 | 10.5 | 16.1 |
53.3% 5.6 |
7,900 | 0 | 17.1 | 1.9 | 8.6 |
| TCO | 14 | 21.3 | 13.6 | 21.3 |
52.1% 7.3 |
14,229,800 | -0.3 | 17.8 | 1.1 | 18.6 |
| VTP | 74.6 | 123 | 71.5 | 121 |
51.7% 38.5 |
63,301,200 | 41.2 | 12.3 | 2.9 | 38.6 |
| LAW | 18.5 | 28 | 18.5 | 28 |
51.4% 9.5 |
6,098 | 0 | 16.2 | 0.9 | 30.8 |
| JOS | 0.6 | 1 | 0.6 | 0.9 |
50% 0.3 |
655,700 | -0.0 | 0 | 0 | 0 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| LIC | 25 | 38.2 | 23 | 36 |
47.6% 11.9 |
719,428 | 0 | 4.6 | 0.1 | 335.5 |
| BTW | 35.7 | 57.6 | 35.7 | 47.2 |
46.7% 16.7 |
30,266 | 0.2 | 28.5 | 6.0 | 8.8 |
| DNL | 23.6 | 35 | 21.7 | 29.5 |
46.6% 11 |
13,375 | 0 | 13.8 | 1.7 | 20.4 |
| DHN | 20 | 29.3 | 20 | 29 |
46.5% 9.3 |
42,441 | 0 | 13.2 | 2.4 | 12.0 |
| THU | 7.4 | 10.8 | 6.3 | 10.8 |
46.0% 3.4 |
11,400 | 0 | 10.6 | 0.9 | 12.6 |
| SEA | 28.3 | 49.5 | 28.3 | 40.3 |
44.8% 12.7 |
994,551 | -0.0 | 19.1 | 1.5 | 26.8 |
| THW | 11.8 | 17 | 11.8 | 17 |
44.1% 5.2 |
8,442 | 0.0 | 12.0 | 1.7 | 9.0 |
| DNC | 54.1 | 77.5 | 54.1 | 78 |
43.3% 23.4 |
9,403 | -0.0 | 20.8 | 6.8 | 11.4 |
| DC1 | 7.8 | 11.1 | 6.6 | 11.1 |
42.3% 3.3 |
9,912 | -0.0 | 10.6 | 0 | 0 |
| DXL | 8.6 | 12.2 | 6.4 | 10.4 |
41.9% 3.6 |
2,686 | 0 | 10.8 | 0.1 | 110.9 |
| VHF | 13.0 | 18.2 | 13.0 | 18.2 |
40.5% 5.2 |
100 | 0 | 10.7 | 0.4 | 50.6 |
| HLS | 12.5 | 17.5 | 12.5 | 17.5 |
40% 5 |
100 | 0 | 12.6 | 1.7 | 10.6 |
| PVH | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
89,273 | 0 | 2.9 | 0 | 0 |
| SQC | 11 | 15.4 | 8 | 17.3 |
40% 4.4 |
5,118 | 0 | 5.8 | 0 | 0 |
| VNX | 12 | 16.8 | 12 | 16.8 |
40% 4.8 |
100 | 0 | 55.3 | 30.6 | 0.5 |
| TQN | 19.6 | 27.4 | 19.6 | 27.4 |
39.8% 7.8 |
100 | 0 | 59.8 | 1.7 | 16.2 |
| PLE | 9.6 | 13.4 | 9.6 | 13.4 |
39.6% 3.8 |
100 | 0 | 16.3 | 0.2 | 70.5 |
| BBH | 11.8 | 16.4 | 10.1 | 15.1 |
39.0% 4.6 |
59,267 | 0 | 36.6 | 0.3 | 63.1 |
| DDH | 13.6 | 18.9 | 13.6 | 16.1 |
39.0% 5.3 |
101 | 0 | 11.6 | 1.5 | 12.3 |
| YTC | 28.9 | 58.5 | 28.9 | 39 |
38.4% 11.1 |
117,373 | 0 | 12.7 | 2.1 | 18.8 |
| NEM | 15.9 | 22.8 | 15.9 | 21.8 |
37.1% 5.9 |
3,204 | 0 | 10.0 | 0 | 0 |
| SGH | 25 | 35 | 24.2 | 33.9 |
35.6% 8.9 |
491,249 | -0.0 | 11.1 | 1.1 | 31.1 |
| QNT | 5.1 | 8.2 | 4.2 | 6 |
35.3% 1.8 |
9,015 | 0 | 10.0 | 0.2 | 32.9 |
| VWS | 14.5 | 19.6 | 14.5 | 19.6 |
35.2% 5.1 |
1,505 | 0 | 14.2 | 0.4 | 46.7 |
| BAF | 18.2 | 24.5 | 17.8 | 24.5 |
35.0% 6.4 |
207,616,500 | 68.7 | 11.9 | 0.8 | 31.8 |
| BBT | 8.9 | 16 | 7 | 12.5 |
34.8% 3.1 |
289,525 | 0 | 13.6 | 0.7 | 16.9 |
| ACS | 7.2 | 9.7 | 6.1 | 9.7 |
34.7% 2.5 |
28,710 | 0 | 18.1 | 0.0 | 960 |
| BHK | 16.2 | 21.8 | 16.2 | 21.8 |
34.6% 5.6 |
4,011 | 0 | 12.5 | 1 | 21.8 |
| VNF | 11 | 15.5 | 10.1 | 15 |
34.6% 3.8 |
824,891 | -0.3 | 19.2 | 2.0 | 7.5 |
| IBD | 8.6 | 11.5 | 8.6 | 11.5 |
33.7% 2.9 |
200 | 0 | 11.2 | 1.1 | 10.2 |
| CAN | 42 | 56 | 35.6 | 56 |
33.3% 14 |
9,949 | -0.1 | 27.6 | 0 | 0 |
| CIG | 5.4 | 8.7 | 5.2 | 7.6 |
33.0% 1.8 |
21,734,300 | 0 | 4.9 | 0 | 0 |
| STW | 25.6 | 33.8 | 17.6 | 33.8 |
32.3% 8.3 |
17,300 | 0 | 17.5 | 2.4 | 13.9 |
| XHC | 17.8 | 23.9 | 17.5 | 23.5 |
32.0% 5.7 |
6,929 | 0 | 17.1 | 2.6 | 9.2 |
| PCG | 5.2 | 7.9 | 4.2 | 6.8 |
30.8% 1.6 |
340,813 | -0.2 | 8.4 | 0 | 0 |
| LCC | 1 | 1.3 | 0.9 | 1.3 |
30% 0.3 |
3,806 | 0 | 0 | 0 | 0 |
| PMC | 86.5 | 113.5 | 84 | 109.9 |
28.9% 25.0 |
89,761 | 0.3 | 34.9 | 9.1 | 12.2 |
| TIN | 10.8 | 14.1 | 10 | 13.8 |
28.7% 3.1 |
270,800 | 0 | 12.3 | 0 | 0 |
| ARM | 23.1 | 36.5 | 21.6 | 29.7 |
28.6% 6.6 |
16,088 | 0 | 12.0 | 1.0 | 30.6 |
| CMM | 7.1 | 9.5 | 6.9 | 9.1 |
28.2% 2 |
1,677,501 | 0 | 19.4 | 1.3 | 7 |
| TNB | 8.2 | 12.3 | 8.2 | 10.5 |
28.1% 2.3 |
8,108 | 0 | 12.1 | 0 | 0 |
| DTG | 30.5 | 42.8 | 29.5 | 0 |
27.5% 8.4 |
958,300 | -0.0 | 22.4 | 4.2 | 9.2 |
| VVN | 3.3 | 4.2 | 3.3 | 4.2 |
27.3% 0.9 |
4,200 | 0 | 0 | 0 | 0 |
| FDC | 12.6 | 17.1 | 12.6 | 16 |
27.0% 3.4 |
51,800 | 0 | 11.6 | 0.0 | 533.3 |
| VRC | 8.7 | 11 | 7.5 | 11.8 |
26.7% 2.3 |
1,890,400 | -0.0 | 25.2 | 0.0 | 1,100 |
| L63 | 5.3 | 6.7 | 5.3 | 6.7 |
26.4% 1.4 |
2,701 | 0 | 7.6 | 0.5 | 14.6 |
| SDN | 26.6 | 33.5 | 26.6 | 33.5 |
26.0% 6.9 |
8,575 | 0.2 | 21.6 | 5.4 | 6.2 |
| SD4 | 2.7 | 3.9 | 2.6 | 0 |
25.9% 0.7 |
341,300 | 0 | 3.4 | 0 | 1,000 |
| BAL | 6.8 | 10 | 6.8 | 8.5 |
25.7% 1.7 |
4,403 | 0 | 15.5 | 0.8 | 10.5 |
| ADP | 21.5 | 26.9 | 21.5 | 0 |
25.1% 5.4 |
99,300 | 0.0 | 13.4 | 3.1 | 8.6 |
| PHP | 28.3 | 36.5 | 25.9 | 35.5 |
25.1% 7.1 |
8,428,315 | -0.1 | 18.9 | 2.3 | 15.1 |
| TRC | 37.6 | 47.4 | 37.6 | 47.3 |
25.0% 9.4 |
5,133,800 | 14.6 | 58.0 | 5.1 | 9.1 |
| HNG | 4.2 | 5.2 | 4.1 | 5.2 |
25% 1.0 |
183,580,348 | -17.3 | 1.7 | 0 | 0 |
| VFG | 68.4 | 91.3 | 68.4 | 86 |
25% 17.1 |
1,859,800 | -4.9 | 35.6 | 11.3 | 7.6 |
| UPC | 23.4 | 39.4 | 23.4 | 25.4 |
24.8% 5.8 |
1,300 | 0 | 19.2 | 4.2 | 7.0 |
| KHP | 9.7 | 13.9 | 9.3 | 12.1 |
24.8% 2.4 |
10,364,600 | -0.0 | 13.2 | 3.5 | 3.5 |
| PVP | 13.9 | 17.3 | 13.7 | 0 |
24.5% 3.4 |
48,567,700 | -0.1 | 18.9 | 1.9 | 8.9 |
| KHD | 7.8 | 10.2 | 6.4 | 9.7 |
24.4% 1.9 |
129,916 | 0 | 11.2 | 0 | 0 |
| FRC | 23 | 28.6 | 23 | 28.6 |
24.4% 5.6 |
19,100 | -0.0 | 49.2 | 0.1 | 238.3 |
| ICN | 41.8 | 51.8 | 41.8 | 54 |
24.0% 10.0 |
325,718 | 0 | 13.3 | 3.2 | 16.0 |
| PSP | 10.5 | 13 | 9.6 | 13 |
23.8% 2.5 |
1,647,938 | -0.0 | 11.6 | 0.3 | 50 |
| PCC | 21.0 | 30.9 | 17.9 | 31.9 |
23.6% 5.0 |
15,268 | 0 | 21.9 | 1.6 | 19.0 |
| QNW | 14.2 | 18 | 14 | 17.5 |
23.2% 3.3 |
2,250 | 0 | 12.7 | 1.6 | 10.7 |
| HGT | 8.3 | 13.3 | 8.3 | 10.2 |
22.9% 1.9 |
1,500 | 0 | 10.7 | 3.6 | 2.8 |