| Mã CK | Giá bắt đầu 02/01/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VES | 1.4 | 12.1 | 1.4 | 6.4 |
357.1% 5 |
343,137 | -0.0 | 1.5 | 0.1 | 51.7 |
| BKC | 13.5 | 93.3 | 13.5 | 58.7 |
295.6% 39.9 |
2,482,546 | -0.3 | 20.2 | 4.5 | 11.9 |
| MGC | 6.1 | 23.5 | 5.8 | 19 |
183.6% 11.2 |
4,352,986 | 0.1 | 10.3 | 0.3 | 61.8 |
| YBC | 6.6 | 22.3 | 5.1 | 18.4 |
178.8% 11.8 |
128,876 | 0 | 10.5 | 0.7 | 22.5 |
| HVA | 6.2 | 17.8 | 5.7 | 15.6 |
151.6% 9.4 |
12,120,375 | -0.0 | 10.8 | 0.5 | 28.1 |
| SSG | 10.6 | 26.7 | 10.3 | 24 |
126.4% 13.4 |
2,278,803 | 0 | 11 | 1.0 | 26.6 |
| BOT | 2.7 | 7.3 | 2.5 | 5.9 |
122.2% 3.3 |
90,833,489 | 4.9 | 6.8 | 4.2 | 1.4 |
| MTA | 9.8 | 29.4 | 9.8 | 21.6 |
120.4% 11.8 |
9,153,872 | -0.2 | 11.1 | 0.3 | 55.8 |
| TOS | 74 | 151.9 | 74 | 140.5 |
89.9% 66.5 |
3,736,466 | 0 | 49.9 | 14.2 | 9.8 |
| SCC | 1.7 | 3.2 | 1.7 | 3.2 |
88.2% 1.5 |
15,000 | 0 | 5.2 | 0 | 0 |
| KCB | 11 | 29.1 | 10.5 | 20.7 |
88.2% 9.7 |
5,741,054 | -2.8 | 12.4 | 0.8 | 23.4 |
| MRF | 13.9 | 25.7 | 13.9 | 29.5 |
84.9% 11.8 |
300 | 0 | 12.7 | 0.8 | 32.1 |
| TVA | 7.9 | 15 | 7.9 | 14.5 |
83.5% 6.6 |
2,111 | 0 | 14.3 | 0 | 0 |
| HBD | 10.4 | 19 | 10.4 | 19 |
83.2% 8.6 |
1,883 | 0 | 16.7 | 2.1 | 9.0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| QNT | 7.7 | 15.5 | 6 | 14 |
81.8% 6.3 |
13,783 | 0 | 10.0 | 0.2 | 66.7 |
| TRS | 17.3 | 32 | 17.3 | 30.9 |
78.6% 13.6 |
7,600 | 0 | 43.0 | 5.1 | 6.0 |
| VUA | 12.4 | 22 | 10.6 | 21.9 |
76.6% 9.5 |
1,200 | 0 | 7.9 | 0 | 0 |
| VTV | 7 | 13.8 | 6.9 | 12.1 |
72.9% 5.1 |
9,948,570 | 0.0 | 12.7 | 0 | 0 |
| NOS | 0.7 | 1.2 | 0.7 | 1.2 |
71.4% 0.5 |
42,902 | 0 | 0 | 0 | 0 |
| XLV | 9 | 15.4 | 9 | 15.4 |
71.1% 6.4 |
51,975 | 0 | 16.7 | 1.0 | 16.1 |
| VSE | 6.4 | 11 | 6.2 | 10.9 |
70.3% 4.5 |
4,859,699 | -0.1 | 9.8 | 0 | 0 |
| SSN | 1 | 1.8 | 1 | 1.7 |
70% 0.7 |
240,352 | 0 | 11.4 | 0 | 0 |
| ITS | 3.8 | 6.5 | 3.8 | 6.4 |
68.4% 2.6 |
3,942,290 | -0.7 | 10.8 | 0.1 | 40.7 |
| MLS | 14 | 29.9 | 13.1 | 23.1 |
67.1% 9.4 |
1,333,917 | -0.3 | 3.0 | 0 | 0 |
| SEP | 15.7 | 26 | 15.2 | 26 |
65.6% 10.3 |
184,301 | 0 | 12.4 | 2.0 | 12.0 |
| HNF | 30.2 | 50.7 | 30.1 | 50 |
65.6% 19.8 |
58,566 | 0 | 23.1 | 5.9 | 8.4 |
| VC6 | 19.3 | 32.7 | 19 | 31.9 |
65.3% 12.6 |
179,171 | 1.1 | 16.6 | 2.5 | 12.8 |
| HEJ | 9.2 | 21 | 9 | 15.2 |
65.2% 6 |
160,201 | 0 | 18.8 | 0.3 | 45.5 |
| KSF | 40.6 | 76.6 | 39.8 | 67 |
65.0% 26.4 |
800,301 | 0.0 | 23.0 | 2.3 | 29.3 |
| KIP | 8 | 13.5 | 6.8 | 13.2 |
65% 5.2 |
11,784 | 0 | 18.8 | 0.7 | 20 |
| UCT | 6 | 9.9 | 6 | 9.9 |
65% 3.9 |
800 | 0 | 7.5 | 0 | 0 |
| HGM | 216.5 | 377.7 | 198.2 | 355 |
63.9% 138.5 |
462,428 | -0.2 | 27.2 | 14.5 | 23.1 |
| SVN | 3.4 | 7.2 | 3.1 | 5.5 |
61.8% 2.1 |
17,615,416 | 0.0 | 10.7 | 0.0 | 290 |
| QST | 20.5 | 33 | 18.1 | 33 |
61.0% 12.5 |
6,500 | 0 | 15.3 | 3.1 | 9.6 |
| RCC | 15.6 | 29.4 | 15.5 | 25 |
60.3% 9.4 |
1,281,217 | 0.0 | 12.8 | 0.0 | 620 |
| SRA | 2.2 | 3.5 | 2 | 3.5 |
59.1% 1.3 |
9,824,781 | -0.0 | 15.4 | 1.6 | 2.2 |
| NFC | 17.5 | 27.4 | 17.5 | 27.4 |
56.6% 9.9 |
198,549 | 0.1 | 14.1 | 2.8 | 8.8 |
| PRO | 3.8 | 9.1 | 3.8 | 5.9 |
55.3% 2.1 |
146,310 | 0 | 16.4 | 0.4 | 15.1 |
| APG | 6.7 | 10.6 | 5.9 | 10.3 |
54.0% 3.6 |
31,908,700 | 61.0 | 10.7 | 0 | 0 |
| TFC | 47.2 | 79.5 | 44.4 | 72.5 |
53.6% 25.3 |
1,089,485 | 1.4 | 22.5 | 9.1 | 7.7 |
| EFI | 1.5 | 2.3 | 1.5 | 2.3 |
53.3% 0.8 |
237,800 | 0 | 6.2 | 0.0 | 57.5 |
| MSR | 12 | 23.3 | 10.4 | 20.9 |
53.3% 6.4 |
130,331,929 | -3.3 | 11.1 | 0 | 0 |
| AGX | 74 | 113.3 | 65.1 | 113.3 |
53.1% 39.3 |
43,919 | 0.0 | 68.3 | 12.9 | 7.7 |
| TRC | 52 | 87.4 | 51.5 | 79.3 |
52.5% 27.3 |
14,435,000 | 9.4 | 63.4 | 7.5 | 10.6 |
| LKW | 30.2 | 46.4 | 30.2 | 44.6 |
52.3% 15.8 |
64,507 | -0.3 | 35.6 | 5.6 | 8.2 |
| PBT | 8 | 19.6 | 8 | 12.1 |
51.3% 4.1 |
112,100 | 0 | 11.0 | 1.0 | 13.3 |
| TOW | 23.2 | 38 | 23.2 | 35 |
50.9% 11.8 |
49,968 | 0.2 | 20.3 | 2.3 | 15.1 |
| HAM | 30 | 45 | 30 | 45 |
50% 15 |
58,200 | 0 | 29.6 | 4.3 | 9.2 |
| LO5 | 0.8 | 1.3 | 0.7 | 1.2 |
50% 0.4 |
5,401 | 0 | 0 | 0 | 0 |
| LSG | 12.4 | 24.5 | 11.6 | 19.1 |
50% 6.2 |
15,667,100 | 0 | 11.6 | 0.0 | 620 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| V11 | 0.4 | 0.6 | 0.4 | 0.6 |
50% 0.2 |
231,761 | 0 | 0 | 0 | 0 |
| SMT | 5.7 | 9 | 5.5 | 8.5 |
49.1% 2.8 |
708,958 | 0 | 12.8 | 0 | 0 |
| X20 | 10.4 | 19 | 10.2 | 15.4 |
48.1% 5 |
1,155,804 | -0.2 | 16.8 | 2.6 | 5.9 |
| ILS | 12.7 | 18.8 | 12 | 18.8 |
48.0% 6.1 |
122,034 | 0 | 9.5 | 0.1 | 122.9 |
| PGT | 7.1 | 10.9 | 6.5 | 10.5 |
47.9% 3.4 |
687,631 | 4.4 | 4.6 | 0.1 | 75 |
| VAF | 13.1 | 20.7 | 12.9 | 19.3 |
47.5% 6.2 |
348,000 | 0.0 | 13.7 | 1.5 | 11.9 |
| VIC | 40.6 | 59.7 | 39.9 | 59.7 |
47.2% 19.2 |
211,406,600 | 730.6 | 40.2 | 3.1 | 18.9 |
| GEE | 32.1 | 47.1 | 28.5 | 0 |
47.0% 15.1 |
28,398,000 | 2.5 | 22.2 | 3.7 | 11.8 |
| XMD | 4.5 | 7.4 | 4.1 | 6.6 |
46.7% 2.1 |
37,300 | 0 | 10.6 | 0.8 | 9.3 |
| TGP | 4.3 | 6.3 | 4 | 6.3 |
46.5% 2 |
74,867 | 0 | 12.0 | 0.1 | 42.9 |
| ING | 8.2 | 18.7 | 8.2 | 12 |
46.3% 3.8 |
105,098 | 0 | 0 | 0 | 0 |
| SJS | 72.5 | 108 | 71.2 | 106 |
46.2% 33.5 |
2,316,000 | 2.2 | 26.5 | 2.4 | 44.1 |
| VCR | 23.4 | 34.5 | 22 | 34.2 |
46.2% 10.8 |
505,893 | 0 | 7.5 | 0 | 0 |
| TPC | 7.7 | 11.5 | 7.7 | 11.2 |
45.5% 3.5 |
312,100 | -0.3 | 14.1 | 0.6 | 20.3 |
| TPS | 33 | 52 | 29.6 | 48 |
45.5% 15 |
5,100 | -0.1 | 21.0 | 6.4 | 6.9 |
| MVN | 56.7 | 88.8 | 52.2 | 82.4 |
45.3% 25.7 |
3,319,289 | 0 | 14.5 | 1.7 | 47.0 |
| CBI | 9 | 17.5 | 8.9 | 14.4 |
44.4% 4 |
391,257 | 0 | 6.7 | 0 | 0 |
| DNH | 34.6 | 57.7 | 34.6 | 45 |
44.3% 15.4 |
7,409 | 0 | 12.5 | 2.2 | 23.3 |
| PRC | 19.7 | 28.5 | 18.3 | 28.2 |
43.2% 8.5 |
196,901 | -0.1 | 29.7 | 1.7 | 17.2 |
| VTD | 7.9 | 11.3 | 7.3 | 11.3 |
43.0% 3.4 |
8,608,872 | 0 | 11.9 | 0 | 0 |
| ATG | 2.1 | 3 | 2.1 | 3 |
42.9% 0.9 |
333,927 | 0 | 0 | 0 | 0 |
| SJE | 18.2 | 28.5 | 17.6 | 25.8 |
41.8% 7.6 |
10,177,304 | 0 | 37.5 | 6.4 | 4.1 |
| ALV | 6 | 8.9 | 5.6 | 8.5 |
41.7% 2.5 |
1,994,023 | -0.0 | 15.1 | 1.6 | 5.3 |
| HHS | 7.4 | 10.5 | 7 | 10.5 |
40.8% 3.0 |
126,336,600 | -89.5 | 13.2 | 1 | 10.5 |
| TMG | 50.2 | 94.6 | 50.2 | 70.6 |
40.6% 20.4 |
53,932 | -0.0 | 14.0 | 3.1 | 26.4 |
| CCP | 32.5 | 45.5 | 32.5 | 45.5 |
40% 13 |
100 | 0.0 | 20.0 | 9.0 | 5.1 |
| HLS | 17.5 | 24.5 | 17.5 | 24.5 |
40% 7 |
600 | 0 | 12.6 | 1.7 | 14.8 |
| VNX | 14.5 | 20.3 | 14.5 | 20.3 |
40% 5.8 |
100 | 0 | 46.9 | 22.8 | 0.9 |
| YBM | 10.5 | 19 | 10 | 14.7 |
40% 4.2 |
1,857,500 | -0.2 | 13.1 | 0.9 | 14.6 |
| MH3 | 33.6 | 48.5 | 31.1 | 46.5 |
39.3% 13.2 |
630,319 | 0 | 24.7 | 1.9 | 24.5 |
| ILC | 5.9 | 9.2 | 5.4 | 8.2 |
39.0% 2.3 |
77,125 | 0 | 8.4 | 0.3 | 21.5 |
| SSH | 66.9 | 117.6 | 66.6 | 92.8 |
38.7% 25.9 |
2,163,238 | 0.0 | 17.5 | 2.2 | 42.4 |
| CEG | 9.6 | 13.2 | 9.6 | 13.2 |
37.5% 3.6 |
1,100 | 0 | 27.0 | 0 | 0 |
| HSP | 12 | 17 | 12 | 16.5 |
37.5% 4.5 |
210,911 | -0.0 | 16.4 | 1.7 | 9.4 |
| VCX | 9.6 | 17.1 | 9.5 | 13.2 |
37.5% 3.6 |
203,614 | 0.0 | 9.0 | 0.9 | 15.9 |
| ISG | 7 | 9.7 | 7 | 9.6 |
37.1% 2.6 |
6,832 | 0 | 0 | 0 | 0 |
| CTB | 19.4 | 27.5 | 19.4 | 25.1 |
37.1% 7.2 |
78,303 | -0.0 | 22.2 | 3.5 | 7.7 |
| TSD | 4.9 | 8.8 | 4.7 | 6.7 |
36.7% 1.8 |
2,355,002 | -0.2 | 2.5 | 1.8 | 3.3 |
| MDC | 9.9 | 17.2 | 9.9 | 13.7 |
36.4% 3.6 |
3,322,485 | -0.6 | 15.8 | 2.5 | 5.4 |
| GLT | 25.7 | 37 | 23.1 | 35 |
36.2% 9.3 |
244,886 | -0.1 | 14.3 | 0.7 | 53.8 |
| NNC | 23.5 | 32 | 23.3 | 32 |
36.2% 8.5 |
2,149,900 | -0.7 | 19.2 | 2.9 | 11.0 |
| E29 | 6.1 | 9.5 | 6 | 8.3 |
36.1% 2.2 |
87,292 | 0.0 | 10.8 | 0.7 | 12.0 |
| MVB | 19 | 28.6 | 18 | 25.8 |
35.8% 6.8 |
1,827,963 | 0.0 | 19.7 | 2.1 | 11.0 |
| JVC | 3.8 | 5.7 | 3.8 | 5.1 |
35.3% 1.3 |
48,348,700 | 2.2 | 4.9 | 0.5 | 11.2 |
| SHB | 9.2 | 12.7 | 9.1 | 12.5 |
34.8% 3.2 |
1,584,753,300 | 265.3 | 15.2 | 2.1 | 5.8 |
| SCY | 11.5 | 17.6 | 11.5 | 15.5 |
34.8% 4 |
134,977 | 0.2 | 15.0 | 1.3 | 12.4 |
| VNC | 40.5 | 56.1 | 40 | 54.5 |
34.6% 14 |
292,412 | -0.0 | 26.7 | 3.3 | 15.5 |
| TAL | 20.3 | 28.2 | 19.2 | 27.3 |
34.5% 7 |
8,453,412 | 0.3 | 13.5 | 2.1 | 12.8 |