| Mã CK | Giá bắt đầu 10/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HMG | 4.7 | 12.9 | 4.7 | 13.1 |
174.5% 8.2 |
23,500 | 0 | 13.0 | 2.0 | 6.8 |
| TRT | 3.6 | 8.5 | 3.6 | 9.8 |
136.1% 4.9 |
30,600 | 0 | 11.8 | 0.4 | 22.8 |
| THN | 2.8 | 5.6 | 2.8 | 11.7 |
97.0% 2.8 |
200 | 0 | 12.5 | 1.9 | 2.9 |
| VNY | 3.4 | 6.5 | 3.4 | 5.2 |
88.2% 3 |
11,400 | 0 | 6.9 | 0.5 | 12.5 |
| PPE | 11.3 | 20.8 | 11.3 | 20.9 |
83.2% 9.4 |
3,800 | 0 | 17.7 | 3.1 | 6.1 |
| DNN | 10.5 | 19.2 | 10.5 | 61.4 |
83.2% 8.7 |
2,200 | 0 | 16.1 | 4.7 | 4.1 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| HLB | 445.4 | 798 | 445.4 | 425 |
79.2% 352.6 |
2,100 | 0.1 | 182.3 | 44.9 | 12.9 |
| VE3 | 6.2 | 10.9 | 5.8 | 10.9 |
75.8% 4.7 |
135,800 | 0 | 14.6 | 0.2 | 57.4 |
| ASP | 9.2 | 16.4 | 9.1 | 13.2 |
75.8% 6.9 |
14,567,200 | 0.2 | 11.8 | 3.7 | 4.3 |
| SDK | 8.1 | 14.1 | 6.3 | 11.8 |
70.9% 5.7 |
216,000 | 0 | 14.9 | 0.4 | 36.3 |
| LMC | 4.7 | 10.9 | 4.5 | 7.7 |
70.2% 3.3 |
342,200 | 0 | 18.0 | 1.9 | 3.8 |
| BXH | 11.9 | 20.3 | 11.8 | 20 |
68.1% 8.1 |
609,000 | 0 | 18.2 | 0.4 | 55.6 |
| DNL | 21.3 | 35.4 | 13.6 | 39 |
66.2% 14.1 |
1,500 | 0 | 14.2 | 1.6 | 21.3 |
| LNC | 4.6 | 9.1 | 3.9 | 7.5 |
61.9% 2.9 |
1,600 | 0 | 10.3 | 0.1 | 53.6 |
| VGR | 88.5 | 195.4 | 85.6 | 129.8 |
61.8% 54.7 |
1,182,900 | 0 | 13.9 | 6.2 | 20.5 |
| TTG | 12.7 | 25.9 | 12 | 20 |
61.4% 7.8 |
988,800 | 0 | 6.5 | 0.6 | 31.3 |
| MSR | 37.4 | 68.4 | 37.4 | 62.8 |
58.8% 22.0 |
123,292,000 | 0 | 13.1 | 2.2 | 29.8 |
| PGS | 52.3 | 85 | 51.9 | 77.3 |
57.7% 30.2 |
59,900 | -0.3 | 20.1 | 2.7 | 28.2 |
| HTN | 4.7 | 7.5 | 4.3 | 7.3 |
57.5% 2.7 |
18,394,200 | 0.1 | 17.7 | 0 | 0 |
| PVP | 15.9 | 25 | 15.8 | 17.9 |
56.8% 9.1 |
54,424,400 | 0 | 18.9 | 1.9 | 11.3 |
| SBL | 5.4 | 8.4 | 4.9 | 7 |
55.6% 3 |
202,000 | 0 | 15.1 | 0.3 | 25 |
| SAL | 2.7 | 4.2 | 2.7 | 5.8 |
55.1% 1.5 |
500 | 0 | 10.8 | 0.6 | 7.6 |
| HII | 5.7 | 11.3 | 5.6 | 7.9 |
53.5% 3.1 |
39,828,700 | 7.8 | 15.1 | 3.2 | 2.8 |
| PDC | 4.5 | 6.9 | 4.5 | 6.9 |
53.3% 2.4 |
1,600 | 0 | 9.8 | 0.3 | 20.3 |
| HDA | 6.4 | 9.8 | 6 | 10.1 |
51.6% 3.3 |
8,254,500 | 0 | 12.3 | 0.8 | 12.0 |
| DDG | 0.6 | 1.3 | 0.6 | 0.6 |
50% 0.3 |
45,203,800 | 0 | 6.3 | 0 | 0 |
| PVL | 2.8 | 4.2 | 2.8 | 2.2 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 0 |
| PTD | 5.1 | 8.2 | 3.7 | 9.9 |
49.0% 2.5 |
1,084,800 | 0.5 | 41 | 7.2 | 1.2 |
| SCL | 19.5 | 28.6 | 19.5 | 29.8 |
46.2% 9 |
8,910,400 | 0 | 12.6 | 2.5 | 11.4 |
| BBT | 12.5 | 18 | 11 | 17.5 |
44.4% 5.5 |
475,000 | 0.0 | 15.7 | 2.1 | 6.6 |
| XHC | 12.6 | 18 | 12.6 | 16.8 |
43.2% 5.4 |
13,000 | 0 | 17.0 | 0.1 | 271.4 |
| HAF | 12.4 | 18.7 | 10.5 | 17.7 |
42.7% 5.3 |
2,300 | 0 | 9.9 | 0 | 0 |
| SCO | 8.8 | 13.2 | 8.8 | 12.5 |
42.1% 3.7 |
27,700 | 0 | 0 | 0.5 | 24.0 |
| PBT | 10.1 | 16.8 | 10.1 | 13 |
41.8% 4.2 |
3,500 | 0 | 11.3 | 1.2 | 12.0 |
| HHN | 0.1 | 0.2 | 0.1 | 0.2 |
41.7% 0.1 |
0 | 0 | 16.8 | 1.0 | 0.2 |
| TST | 7.1 | 10.6 | 7.1 | 10.2 |
40.9% 2.9 |
54,800 | 0 | 0 | 0 | 0 |
| BVN | 18.1 | 25.3 | 16.3 | 25.3 |
39.8% 7.2 |
48,700 | 0 | 21.3 | 3.0 | 8.5 |
| MDF | 4.8 | 7.8 | 4.4 | 4.8 |
39.6% 1.9 |
114,900 | 0 | 12.0 | 0.2 | 27.1 |
| MLC | 19.1 | 26.6 | 19.1 | 26.6 |
39.4% 7.5 |
300 | 0 | 19.7 | 5.7 | 4.7 |
| DLD | 4.9 | 6.8 | 4.9 | 7.8 |
38.8% 1.9 |
100 | 0 | 0.7 | 0 | 0 |
| PMT | 6.2 | 8.5 | 6.1 | 8.5 |
38.1% 2.4 |
23,400 | 0 | 15.1 | 0 | 0 |
| VCR | 42.3 | 62 | 40.5 | 43.1 |
37.8% 16 |
140,200 | 0 | 0 | 0 | 0 |
| KHD | 14.6 | 20 | 14.6 | 12.1 |
37.5% 5.5 |
1,000 | 0 | 8.6 | 1.2 | 17.4 |
| PTG | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 39.5 | 12.9 | 0.2 |
| LQN | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 0 | 0 | 0 |
| HNI | 21.3 | 29.8 | 21.3 | 27 |
36.2% 7.7 |
1,900 | 0 | 20.6 | 3.7 | 7.8 |
| PCC | 25.5 | 34.5 | 20.4 | 29.2 |
35.3% 9 |
46,500 | 0 | 22.4 | 2.2 | 15.0 |
| PVT | 18.9 | 25.6 | 16.3 | 20.6 |
35.2% 6.7 |
339,252,600 | 0 | 23.9 | 2.8 | 8.6 |
| GGG | 2.3 | 3.1 | 1.7 | 2.3 |
34.8% 0.8 |
244,800 | 0 | 0 | 0 | 0 |
| VVS | 67.1 | 108.9 | 67.1 | 73.2 |
33.8% 22.7 |
8,761,000 | 0 | 30.5 | 15.2 | 5.9 |
| CMI | 0.9 | 1.4 | 0.9 | 1.2 |
33.3% 0.3 |
9,300 | 0 | 0 | 0 | 0 |
| VNX | 0.3 | 0.4 | 0.3 | 0.4 |
33.3% 0.1 |
100 | 0 | 33.6 | 15.6 | 0.0 |
| GER | 6.4 | 8.5 | 6.4 | 8.5 |
32.8% 2.1 |
500 | 0 | 9.4 | 0 | 0 |
| APH | 5.5 | 7.4 | 5.3 | 7.0 |
32.6% 1.8 |
22,319,600 | 0.5 | 24.4 | 1.0 | 6.9 |
| FRT | 113.9 | 150.9 | 105 | 143 |
32.5% 37 |
33,889,000 | 328.6 | 33.4 | 6.4 | 22.2 |
| PET | 37.3 | 56.9 | 34.8 | 51 |
32.4% 12.1 |
33,562,600 | 0 | 26.3 | 3.0 | 17.3 |
| NNT | 58.9 | 78 | 47.6 | 21.5 |
32.4% 19.1 |
52,700 | 0 | 30.0 | 8.3 | 2.9 |
| VGV | 43 | 59.6 | 40 | 55.6 |
32.3% 13.9 |
74,700 | 0 | 13.6 | 1.7 | 30.8 |
| HVA | 2.8 | 3.7 | 1.8 | 2.8 |
32.1% 0.9 |
716,000 | 0.0 | 11.2 | 0.2 | 22.2 |
| BVH | 59 | 77.9 | 56.6 | 63.8 |
32.0% 18.9 |
39,726,000 | 17.3 | 34.9 | 4.7 | 15.4 |
| HEV | 7.6 | 10 | 7.3 | 9.3 |
31.6% 2.4 |
36,400 | 0.0 | 64.2 | 0 | 0 |
| VTE | 6.4 | 8.4 | 5.9 | 5.9 |
31.5% 2.0 |
807,900 | 0 | 11.0 | 0.2 | 35.7 |
| TAW | 16.2 | 21.3 | 16.2 | 21.3 |
31.5% 5.1 |
200 | 0 | 13.7 | 1.6 | 13.5 |
| PHP | 38 | 51 | 34.9 | 43.2 |
31.3% 11.9 |
14,272,600 | 0 | 21.8 | 3.7 | 12.8 |
| TVH | 99.5 | 135.5 | 99.5 | 130 |
30.7% 30.5 |
200 | 0 | 23.6 | 6.6 | 19.7 |
| KTC | 9.2 | 12 | 9.2 | 16.4 |
30.4% 2.8 |
100 | 0 | 11.3 | 0.7 | 17.1 |
| CHC | 5.6 | 7.3 | 5.6 | 10.2 |
30.4% 1.7 |
400 | 0 | 7.3 | 0.1 | 73 |
| CK8 | 5.6 | 7.3 | 5.6 | 10 |
30.4% 1.7 |
2,900 | 0 | 0 | 0.5 | 15.2 |
| CVN | 1 | 1.8 | 1 | 1.4 |
30% 0.3 |
28,037,400 | 0 | 13.1 | 0 | 0 |
| UCT | 7 | 9.7 | 7 | 10 |
30% 2.1 |
400 | 0 | 5.6 | 0 | 0 |
| NSL | 12.0 | 18.0 | 12.0 | 15.5 |
29.6% 3.5 |
39,400 | 0 | 11.1 | 0.8 | 19.4 |
| KTL | 20.2 | 27 | 19.1 | 22.4 |
29.4% 6.0 |
64,900 | 0 | 24.3 | 3.4 | 7.7 |
| HHP | 13.6 | 18.0 | 13.5 | 18 |
29.3% 4.0 |
69,079,300 | -2.3 | 13.9 | 0.6 | 27.7 |
| TTL | 7.2 | 10.2 | 7 | 7.3 |
27.8% 2 |
47,400 | 0.0 | 16.2 | 1.2 | 6.8 |
| VNT | 24.5 | 46.8 | 22.1 | 32.5 |
27.8% 6.8 |
84,800 | 0.0 | 14.7 | 1.5 | 20.5 |
| DTG | 30.5 | 42.8 | 29.5 | 12.9 |
27.5% 8.4 |
958,300 | 0.0 | 0 | 0 | 0 |
| BSR | 25.2 | 32.5 | 22.7 | 26.5 |
26.9% 6.8 |
668,669,800 | 582.1 | 14.9 | 4.0 | 7.1 |
| LLM | 20.7 | 40.3 | 18.2 | 27.5 |
26.6% 5.5 |
1,289,200 | -0.4 | 25.1 | 10.7 | 2.4 |
| DPH | 30.9 | 53.9 | 30.9 | 39.1 |
26.5% 8.2 |
82,800 | 0 | 77.0 | 8.2 | 4.8 |
| DRI | 13.2 | 16.7 | 12.5 | 13.5 |
26.5% 3.5 |
47,752,500 | 14.8 | 11 | 3.1 | 5.1 |
| PGC | 12.2 | 15.5 | 11.8 | 13.9 |
26.2% 3.2 |
3,750,200 | 0 | 13.2 | 2.3 | 6.6 |
| VSN | 12.6 | 15.9 | 11.6 | 15 |
26.2% 3.3 |
17,000 | 0 | 15.4 | 1.1 | 13.7 |
| SD4 | 2.7 | 3.9 | 2.6 | 3 |
25.9% 0.7 |
341,300 | 0 | 0 | 0 | 0 |
| STH | 20.6 | 27.9 | 17.6 | 16.6 |
25.7% 5.3 |
1,091,500 | 0 | 22.3 | 3.7 | 6.9 |
| ADP | 21.5 | 26.9 | 21.5 | 24 |
25.1% 5.4 |
99,300 | 0.0 | 13.4 | 3.1 | 8.9 |
| SIG | 7.7 | 9.6 | 7.7 | 9.6 |
24.7% 1.9 |
1,100 | 0 | 27.9 | 1.2 | 7.7 |
| TRC | 19.4 | 24.7 | 17.9 | 20.3 |
24.4% 4.7 |
8,327,900 | 0 | 75.7 | 10.0 | 2.4 |
| PCG | 2.5 | 3.1 | 2.5 | 5.9 |
24% 0.6 |
75,100 | 0 | 7.5 | 0 | 0 |
| KCB | 9.7 | 12 | 9.4 | 9.9 |
23.7% 2.3 |
1,914,200 | 0.0 | 12.3 | 0.7 | 14.7 |
| VE8 | 1.7 | 2.4 | 1.5 | 0 |
23.5% 0.4 |
37,600 | 0 | 0 | 0 | 0 |
| BHP | 6.4 | 11.6 | 6 | 7.5 |
23.4% 1.5 |
26,000 | 0 | 16.8 | 0.2 | 42.1 |
| VNZ | 430 | 669.9 | 410 | 585 |
23.3% 100.2 |
240,300 | 0 | 29.2 | 16.2 | 35.1 |
| BBH | 7.8 | 10 | 7.6 | 10 |
23.1% 1.8 |
35,700 | 0 | 36.6 | 0.3 | 36.3 |
| DCL | 38.2 | 47 | 37.8 | 44.4 |
23.0% 8.8 |
68,156,200 | -0.1 | 20.8 | 0 | 0 |
| SEA | 47.7 | 77.6 | 47.7 | 45 |
22.8% 10.8 |
914,800 | 0 | 21.3 | 1.6 | 37.5 |
| VHD | 2.2 | 2.7 | 2.1 | 2.4 |
22.7% 0.5 |
9,900 | 0 | 0.3 | 0 | 0 |
| PDB | 19.1 | 24.4 | 18.2 | 19.4 |
22.7% 4.3 |
1,110,700 | 0.1 | 18.8 | 7.1 | 3.3 |
| MSB | 13.5 | 16.5 | 12.8 | 16.5 |
22.2% 3.0 |
514,322,000 | -169.4 | 16.4 | 2.0 | 7.2 |
| BLF | 3.6 | 6.3 | 3.5 | 2.3 |
22.2% 0.8 |
1,655,100 | 0 | 0 | 0 | 0 |