| Mã CK | Giá bắt đầu 22/06/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 6.6 | 14.6 | 3.8 | 14.6 |
122.9% 8.1 |
300 | 0 | 13.4 | 1.7 | 0.1 |
| SAL | 2.0 | 4.2 | 1.4 | 4.2 |
115.8% 2.3 |
500 | 0 | 10.8 | 0.6 | 2.7 |
| TPC | 6.4 | 13.7 | 6.4 | 13.5 |
111.9% 7.1 |
3,085,300 | 0 | 14.1 | 0.6 | 20.5 |
| ASP | 7.6 | 15.5 | 4.8 | 15.2 |
100.1% 7.6 |
16,178,600 | 0.1 | 8.1 | 0.1 | 40.3 |
| THN | 2.8 | 5.6 | 2.8 | 5.6 |
97.0% 2.8 |
200 | 0 | 13.0 | 1.9 | 2.7 |
| LNC | 4 | 9.2 | 4 | 7.6 |
90% 3.6 |
2,100 | 0 | 10.3 | 0.1 | 71.4 |
| SHN | 3.7 | 10.5 | 3.6 | 7.5 |
86.5% 3.2 |
15,690,800 | -0.1 | 12.3 | 0.1 | 82.9 |
| TAW | 11.6 | 21.3 | 11.6 | 21.3 |
83.6% 9.7 |
300 | 0 | 13.7 | 1.6 | 15.1 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VDN | 25.9 | 55.4 | 24.3 | 47.1 |
82.1% 21.2 |
5,700 | 0 | 22.4 | 1.9 | 10.3 |
| HII | 5.8 | 11.0 | 5.1 | 10.6 |
78.8% 4.5 |
33,277,100 | 6.9 | 13.2 | 0.0 | 135.7 |
| KTL | 12.2 | 24.8 | 12.2 | 21.8 |
78.6% 9.6 |
49,100 | 0 | 22.4 | 2.2 | 7.7 |
| VNT | 24.5 | 46.8 | 22.1 | 38.5 |
74.3% 18.2 |
94,900 | 0.0 | 13.0 | 0.0 | 3,440 |
| VNY | 3.7 | 6.5 | 3.4 | 6.4 |
73.0% 2.7 |
71,400 | 0 | 6.2 | 0.2 | 28.6 |
| CMI | 0.7 | 1.4 | 0.6 | 1.3 |
71.4% 0.5 |
42,400 | 0 | 0 | 0 | 0 |
| TTG | 13.4 | 25 | 11.1 | 20.5 |
63.4% 8.5 |
985,100 | 0 | 6.5 | 0.6 | 17.8 |
| SCO | 7.7 | 13.2 | 4.1 | 12.5 |
62.3% 4.8 |
29,000 | 0 | 0 | 0.5 | 8.1 |
| LLM | 20.2 | 40.3 | 16.1 | 30.2 |
57.4% 11.6 |
1,262,900 | -0.4 | 12.2 | 1.1 | 15 |
| SSB | 15.0 | 23.5 | 15.0 | 24.1 |
56.9% 8.5 |
164,780,600 | 0 | 13.5 | 1.9 | 9.7 |
| PIT | 7.1 | 11.1 | 6.8 | 11.8 |
56.6% 4.0 |
550,900 | 0 | 8.5 | 0.2 | 31 |
| HAF | 12 | 20.5 | 10.5 | 18.7 |
55.8% 6.7 |
7,000 | 0 | 10.0 | 0 | 0 |
| VNZ | 375.3 | 669.9 | 346.1 | 572 |
54.5% 204.7 |
278,600 | 0 | 44.2 | 0 | 0 |
| HLB | 445.4 | 688 | 345 | 688 |
54.5% 242.6 |
1,600 | 0.0 | 146.7 | 37.1 | 9.4 |
| SEA | 45.1 | 78.2 | 40.9 | 70 |
54.3% 24.5 |
765,700 | 0 | 19.4 | 1.4 | 28.6 |
| LG9 | 3.5 | 7.2 | 3.3 | 5.4 |
54.3% 1.9 |
1,500 | 0 | 14.8 | 0.2 | 50 |
| PGS | 50 | 77.1 | 49.9 | 76.8 |
54.2% 27.1 |
132,200 | -0.3 | 20.3 | 2.3 | 14.2 |
| VXT | 49.1 | 74.9 | 17.3 | 74.9 |
52.6% 25.8 |
40,200 | 0 | 12.6 | 0.9 | 12.4 |
| PPE | 12.5 | 19 | 11.3 | 19 |
52% 6.5 |
2,900 | 0 | 7.1 | 1.5 | 10 |
| POB | 30.5 | 50.8 | 30.5 | 46 |
50.8% 15.5 |
8,200 | 0 | 10.3 | 0.1 | 390.8 |
| DDG | 0.6 | 1.3 | 0.6 | 0 |
50% 0.3 |
45,203,800 | 0 | 13.6 | 0.3 | 10.4 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| SCL | 17.6 | 28.5 | 17.6 | 26 |
47.7% 8.4 |
8,575,500 | 0 | 14.6 | 1.4 | 20.8 |
| FCC | 54.2 | 80 | 10 | 80 |
47.6% 25.8 |
600 | 0 | 2.2 | 0.7 | 14.5 |
| VGR | 83.7 | 145.1 | 65.6 | 123.5 |
46.4% 38.9 |
1,197,400 | 0 | 15.8 | 5.4 | 12.5 |
| DNE | 7.5 | 11 | 7.5 | 11 |
46.1% 3.5 |
101,300 | -0.2 | 13.2 | 1.0 | 10 |
| BTW | 67.9 | 99 | 53.7 | 89.1 |
45.9% 31.1 |
11,200 | 0 | 27.9 | 5.0 | 8.0 |
| HTN | 4.6 | 6.7 | 4.3 | 6.8 |
45.0% 2.1 |
16,367,700 | 0.2 | 17.2 | 0.2 | 43.3 |
| TVH | 93.8 | 135.5 | 74.5 | 135.5 |
44.5% 41.7 |
200 | 0 | 23.6 | 6.6 | 2.5 |
| DDN | 6.7 | 10.7 | 6.5 | 9.6 |
43.3% 2.9 |
407,000 | 0 | 13.3 | 0.5 | 15.8 |
| HHN | 0.1 | 0.2 | 0.1 | 0.2 |
41.7% 0.1 |
0 | 0 | 16.8 | 1.0 | 0.5 |
| SBL | 5 | 7.9 | 4.4 | 7 |
40% 2 |
123,000 | 0 | 15.3 | 0.2 | 41.9 |
| VHF | 1.5 | 19.3 | 1.5 | 2.1 |
40% 0.6 |
300 | 0 | 10.6 | 0.2 | 84.8 |
| MLC | 19.1 | 26.6 | 19.1 | 26.6 |
39.4% 7.5 |
300 | 0 | 17.7 | 6.9 | 3.2 |
| EMG | 8.1 | 11.3 | 8.1 | 11.3 |
39.1% 3.2 |
100 | 0 | 33.1 | 4.1 | 4.1 |
| TRT | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
30,000 | 0 | 11.8 | 0.4 | 25.6 |
| HMG | 4.7 | 11.5 | 4.7 | 6.5 |
38.3% 1.8 |
200 | 0 | 11.9 | 1.3 | 11.0 |
| KHD | 14.6 | 20 | 14.3 | 20 |
37.5% 5.5 |
1,000 | 0 | 12.9 | 1.7 | 8.7 |
| PDC | 4.6 | 6.3 | 4.5 | 6.3 |
37.0% 1.7 |
2,200 | 0 | 9.5 | 0.3 | 17.2 |
| VE3 | 6.8 | 9.5 | 5.8 | 9.3 |
36.8% 2.5 |
135,500 | 0 | 14.7 | 0.3 | 31.9 |
| SVN | 3 | 4.1 | 2.2 | 4.4 |
36.7% 1.1 |
24,010,000 | 0.0 | 10.7 | 0.0 | 390 |
| LQN | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 0 | 0 | 0 |
| BLN | 6.2 | 8.4 | 6.2 | 8.4 |
36.2% 2.2 |
6,300 | 0 | 10.9 | 0.2 | 33.3 |
| HID | 4.2 | 5.7 | 3.2 | 5.7 |
34.1% 1.4 |
27,640,800 | 2.3 | 12.1 | 0.3 | 8.8 |
| VVS | 67.1 | 108.9 | 67.1 | 0 |
33.8% 22.7 |
8,761,000 | 0 | 16.4 | 3.2 | 5.9 |
| PTG | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| VNX | 0.3 | 13.3 | 0.3 | 0.4 |
33.3% 0.1 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| MTP | 13 | 17.3 | 11 | 17.3 |
33.1% 4.3 |
39,500 | 0 | 14.9 | 2.4 | 5.9 |
| PTH | 9.1 | 12 | 9.1 | 12 |
31.9% 2.9 |
500 | 0 | 14.5 | 1.2 | 9.2 |
| TT6 | 9.1 | 13 | 4.7 | 13.4 |
31.9% 2.9 |
566,200 | 0 | 11.2 | 0.7 | 7.6 |
| HPI | 14.5 | 26.9 | 14.5 | 19.1 |
31.7% 4.6 |
33,300 | 0 | 7.0 | 1.0 | 21.8 |
| VEC | 24 | 47.2 | 23.5 | 30.5 |
31.3% 7.5 |
211,200 | 0 | 12.5 | 0 | 0 |
| TST | 8.1 | 10.6 | 6.3 | 10 |
30.9% 2.5 |
170,000 | 0 | 15.1 | 0 | 0 |
| KTC | 9.2 | 12 | 9.2 | 12 |
30.4% 2.8 |
400 | 0 | 11.3 | 0.7 | 13.1 |
| CHC | 5.6 | 9.9 | 5.6 | 7.3 |
30.4% 1.7 |
400 | 0 | 12.4 | 0.2 | 22.8 |
| NDW | 14.9 | 19.4 | 14.3 | 19.4 |
30.2% 4.5 |
600 | 0 | 10.7 | 1.0 | 7.1 |
| CVN | 1 | 1.8 | 1 | 0 |
30% 0.3 |
28,037,400 | 0 | 13.8 | 0.1 | 19 |
| STT | 1 | 1.6 | 1 | 1.3 |
30% 0.3 |
32,700 | 0 | 0 | 0 | 0 |
| TTD | 74.3 | 127.5 | 74.3 | 95 |
29.1% 21.6 |
25,300 | 0 | 20.8 | 5.4 | 12.9 |
| TGP | 5.9 | 7.6 | 4.6 | 7.6 |
28.8% 1.7 |
305,100 | 0 | 13.2 | 1.2 | 5.3 |
| CC1 | 29.6 | 41.0 | 27.8 | 38.1 |
28.6% 8.5 |
64,500 | -0.2 | 12.8 | 0.7 | 25.8 |
| BMD | 9.4 | 12 | 9.4 | 12 |
28.4% 2.7 |
8,400 | 0 | 13.3 | 1.9 | 7.4 |
| CKA | 53.7 | 60.1 | 38.2 | 53 |
28.1% 15.1 |
619,000 | 0 | 37.7 | 12.5 | 4.4 |
| XHC | 14.1 | 20 | 14.1 | 18.5 |
27.7% 3.9 |
10,900 | 0 | 17.3 | 2.4 | 9.3 |
| DTG | 30.5 | 42.8 | 29.5 | 0 |
27.5% 8.4 |
958,300 | 0.0 | 22.4 | 4.2 | 9.2 |
| HHP | 13.3 | 17.2 | 12.2 | 17.2 |
27.5% 3.7 |
67,386,400 | 5.1 | 11.9 | 0.2 | 36.5 |
| BTV | 15.7 | 20.2 | 14.3 | 20 |
27.3% 4.3 |
5,100 | 0 | 10.2 | 1.3 | 9.0 |
| PTD | 5.5 | 7.3 | 3.7 | 7 |
27.3% 1.5 |
616,300 | 0.7 | 4.3 | 0 | 0 |
| TPS | 44.9 | 58.6 | 44.9 | 57 |
27.0% 12.1 |
5,800 | 0 | 21.0 | 6.4 | 7.7 |
| PMJ | 15.7 | 19.9 | 15 | 17 |
26.8% 4.2 |
1,800 | 0 | 21.1 | 0 | 0 |
| HAS | 8.0 | 11.3 | 7.7 | 9.4 |
26.7% 2.1 |
303,200 | 0.2 | 16.1 | 0 | 0 |
| VCR | 37.9 | 49 | 36 | 48 |
26.7% 10.1 |
82,500 | 0 | 7.5 | 0 | 0 |
| BSP | 10.9 | 16.2 | 9.2 | 13.8 |
26.6% 2.9 |
188,700 | 0 | 15.3 | 0.5 | 18.3 |
| SCC | 2.7 | 3.4 | 2.7 | 3.4 |
25.9% 0.7 |
300 | 0 | 5.2 | 0 | 0 |
| SD4 | 2.7 | 3.9 | 2.6 | 0 |
25.9% 0.7 |
341,300 | 0 | 3.4 | 0 | 1,000 |
| ADP | 21.5 | 26.9 | 21.5 | 0 |
25.1% 5.4 |
99,300 | 0.0 | 13.4 | 3.1 | 8.6 |
| TET | 40 | 52 | 36.6 | 50 |
25% 10 |
13,300 | 0 | 20.2 | 0.9 | 32.4 |
| SIG | 7.7 | 9.6 | 5.1 | 9.6 |
24.7% 1.9 |
1,400 | 0 | 27.4 | 0 | 0 |
| KSD | 4.5 | 6.5 | 4.1 | 5.5 |
24.4% 1.1 |
55,100 | 0 | 10.0 | 0.0 | 250 |
| SVG | 4.5 | 7.7 | 3.9 | 5.6 |
24.4% 1.1 |
2,000 | 0 | 10.3 | 0 | 0 |
| PCG | 2.5 | 3.1 | 2.5 | 0 |
24% 0.6 |
75,100 | 0 | 8.4 | 0 | 0 |
| ABW | 11.4 | 14.8 | 10.7 | 14.4 |
23.7% 2.7 |
19,844,400 | 0.0 | 14.3 | 1.1 | 6.7 |
| HU6 | 3.8 | 4.7 | 3.6 | 4.7 |
23.7% 0.9 |
104,100 | 0.0 | 10.3 | 0 | 0 |
| VE8 | 1.7 | 2.4 | 1.5 | 0 |
23.5% 0.4 |
37,600 | 0 | 0 | 0 | 0 |
| PDB | 20.3 | 28.6 | 19.4 | 24.8 |
23.2% 4.7 |
1,241,000 | 0.1 | 15.0 | 1.1 | 12.0 |
| TRC | 18.2 | 22.4 | 17.9 | 21.8 |
22.6% 4.1 |
7,232,900 | 0 | 63.4 | 7.5 | 8.9 |
| APH | 5.6 | 7.0 | 5.3 | 6.9 |
22.6% 1.3 |
16,720,200 | 0.1 | 24.3 | 0.5 | 12.6 |
| CBI | 12 | 17.7 | 11.8 | 14.7 |
22.5% 2.7 |
72,300 | 0 | 6.7 | 0 | 0 |
| BLF | 3.6 | 6.3 | 3.5 | 0 |
22.2% 0.8 |
1,655,100 | 0 | 10.1 | 0.4 | 11.9 |
| VTJ | 3.6 | 4.5 | 3.6 | 4.4 |
22.2% 0.8 |
14,400 | 0 | 8.5 | 0 | 0 |
| TMP | 44.1 | 59.2 | 44.1 | 53 |
21.5% 9.5 |
95,600 | 0 | 22 | 5 | 13.7 |