| Mã CK | Giá bắt đầu 14/04/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.2 | 1 | 0.2 | 1.1 |
400% 0.8 |
1,000 | 0 | 13.4 | 1.7 | 0.1 |
| STH | 7.2 | 21.2 | 6.8 | 20.9 |
194.4% 14 |
3,134,700 | 0 | 10.2 | 0.1 | 140 |
| KHS | 13.2 | 28 | 13.2 | 26.9 |
106.8% 14.1 |
3,060,400 | 0 | 18.6 | 2.1 | 11.0 |
| GGG | 1.5 | 3.1 | 1.5 | 3.1 |
106.7% 1.6 |
399,400 | 0 | 0 | 0 | 0 |
| NFC | 25.2 | 56 | 23.3 | 53 |
106.0% 26.8 |
612,700 | 0.0 | 14.1 | 2.8 | 16.0 |
| XPH | 7.8 | 15.6 | 7.2 | 14.8 |
100% 7.8 |
519,700 | 0 | 11.1 | 0 | 0 |
| PRC | 10.3 | 28.8 | 9.7 | 22.1 |
95.9% 9.8 |
716,000 | 0 | 29.7 | 1.7 | 22.5 |
| CMM | 14 | 27.4 | 14 | 22.5 |
95.7% 13.4 |
14,000 | 0 | 12.3 | 1.0 | 26.4 |
| VNE | 2.8 | 6.7 | 2.7 | 5.2 |
87.7% 2.4 |
26,540,300 | -0.4 | 8.8 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VE9 | 1.6 | 3.2 | 1.5 | 2.9 |
81.3% 1.3 |
8,318,000 | 0.0 | 0.7 | 0 | 0 |
| L40 | 14 | 26 | 13.7 | 25.1 |
79.3% 11.1 |
2,468,000 | 0 | 30 | 11.7 | 3.5 |
| HAF | 12.9 | 24 | 11.8 | 19.3 |
76.7% 9.9 |
29,000 | 0 | 10.0 | 0 | 0 |
| HMD | 14.8 | 31.3 | 14.8 | 25.6 |
75.7% 11.2 |
12,600 | 0 | 15.8 | 3.4 | 4.4 |
| DLT | 8.6 | 15.6 | 8.6 | 15.1 |
75.6% 6.5 |
800 | 0 | 23.6 | 1.9 | 4.6 |
| G36 | 5.7 | 9.7 | 5.5 | 9.6 |
70.2% 4 |
28,165,900 | 0 | 10.7 | 0.3 | 23.5 |
| TVG | 9.7 | 16.5 | 9.7 | 16.5 |
70.1% 6.8 |
400 | 0 | 15.0 | 0.0 | 333.3 |
| HSL | 3.7 | 6.2 | 3.7 | 6.2 |
69.8% 2.6 |
8,797,500 | -1.9 | 11.6 | 0.2 | 20.9 |
| SMC | 6.7 | 11.4 | 6.7 | 11.4 |
68.4% 4.6 |
36,501,000 | -1.3 | 6.9 | 0 | 0 |
| TW3 | 14.3 | 24 | 11 | 27.6 |
67.8% 9.7 |
7,400 | 0 | 19 | 2.7 | 4.1 |
| BLN | 7 | 11.8 | 7 | 11.7 |
67.1% 4.7 |
6,500 | 0 | 10.9 | 0.2 | 33.3 |
| GEE | 28.6 | 47.1 | 28.6 | 0 |
65.0% 18.6 |
26,976,200 | 2.5 | 22.2 | 3.7 | 11.8 |
| TIN | 24.8 | 39.5 | 24.8 | 39.6 |
59.3% 14.7 |
2,950,400 | 0 | 9.4 | 0 | 0 |
| DST | 5.1 | 8.2 | 4.8 | 8 |
58.8% 3 |
9,610,400 | 0 | 12.4 | 0.1 | 86.7 |
| DTI | 2.1 | 3.4 | 1.9 | 3.1 |
57.1% 1.2 |
4,455,600 | 0 | 10.1 | 0.0 | 200 |
| KLB | 11.1 | 18.4 | 10.9 | 17.3 |
56.8% 6.3 |
24,197,900 | 6.6 | 17.3 | 1.8 | 6.8 |
| VNP | 11 | 17.3 | 11 | 17.4 |
56.4% 6.2 |
2,899,600 | 0 | 15.3 | 0.8 | 17.3 |
| VC6 | 26.0 | 40.4 | 25.8 | 40.4 |
55.7% 14.5 |
61,100 | 0.6 | 16.6 | 2.5 | 11.9 |
| TDH | 2.7 | 5.5 | 2.7 | 4.1 |
54.7% 1.5 |
29,677,600 | 0.1 | 0.8 | 0 | 0 |
| NVL | 9.2 | 14.6 | 9.2 | 14.3 |
54.4% 5.0 |
1,066,860,000 | 685.9 | 24.5 | 0 | 0 |
| ATS | 11 | 17.5 | 11 | 18 |
53.6% 5.9 |
6,900 | 0 | 12.5 | 0.1 | 266.7 |
| AGM | 1.8 | 2.8 | 1.5 | 3.2 |
53.0% 1.0 |
7,638,600 | -0.0 | 0 | 0 | 0 |
| MAC | 14.4 | 22 | 14.2 | 20 |
52.8% 7.6 |
270,200 | 0.0 | 17.6 | 3.0 | 8.0 |
| GEX | 22.8 | 37 | 22.8 | 33.9 |
51.3% 11.7 |
556,094,300 | -28.5 | 27.1 | 1.9 | 15.7 |
| CCV | 34.6 | 52 | 29.4 | 52 |
50.5% 17.5 |
900 | 0 | 24.9 | 7.8 | 4.4 |
| BVL | 10 | 15.5 | 9.8 | 14.2 |
50% 5 |
582,100 | 0 | 15.6 | 0.1 | 180 |
| STT | 1.2 | 1.9 | 1.2 | 1.8 |
50% 0.6 |
50,800 | 0.0 | 0 | 0 | 0 |
| DXS | 6.1 | 9.1 | 5.7 | 9 |
48.3% 3.0 |
106,871,100 | 60.5 | 14.4 | 0.2 | 27.1 |
| TBD | 80.6 | 121.9 | 68.6 | 119.5 |
48.3% 38.9 |
43,800 | 0 | 19.4 | 4.5 | 20.1 |
| USC | 6.8 | 10.1 | 6.8 | 10 |
47.1% 3.2 |
15,400 | 0 | 10.5 | 0.1 | 52.3 |
| NDP | 16 | 27.7 | 16 | 23.5 |
46.9% 7.5 |
3,900 | 0 | 23.1 | 1.7 | 9.7 |
| ICC | 23.5 | 34.5 | 21.8 | 38 |
46.8% 11 |
105,500 | 0 | 38.0 | 1.8 | 15.6 |
| VAF | 14.2 | 21 | 14.2 | 20.4 |
44.3% 6.3 |
307,700 | -0.1 | 13.7 | 1.5 | 13.9 |
| CEO | 12.6 | 18.8 | 12.2 | 17.4 |
43.7% 5.5 |
517,670,400 | 134.6 | 11.7 | 0.4 | 36.9 |
| DDV | 17.9 | 25.9 | 17.6 | 26.6 |
43.6% 7.8 |
114,256,000 | -2.8 | 12.2 | 1.2 | 20.2 |
| THS | 10.7 | 15.4 | 10.7 | 15.4 |
43.5% 4.7 |
1,700 | 0 | 13.1 | 0.4 | 35.6 |
| PTD | 4.7 | 6.7 | 4.4 | 7.3 |
42.6% 2 |
10,600 | 0 | 4.3 | 0 | 0 |
| HHS | 10.9 | 15.7 | 10.5 | 15.3 |
42.2% 4.6 |
318,442,100 | 9.0 | 13.2 | 1 | 11.5 |
| BSG | 12.4 | 25.5 | 12 | 17.9 |
41.1% 5.1 |
163,100 | 0 | 6.3 | 0.8 | 17.6 |
| DCF | 32.7 | 50 | 28.7 | 46 |
40.9% 13.4 |
26,200 | 0 | 16.2 | 1.3 | 40.3 |
| LBE | 20 | 30.9 | 20 | 28 |
40% 8 |
25,900 | 0.3 | 13.6 | 1.7 | 17.0 |
| LDW | 15.5 | 21.7 | 15.5 | 21.7 |
40% 6.2 |
400 | 0 | 12.3 | 1.3 | 17.1 |
| PLE | 13.4 | 18.7 | 13.4 | 18.7 |
39.6% 5.3 |
100 | 0 | 17.2 | 1.1 | 11.9 |
| SQC | 12.2 | 17 | 12.2 | 17 |
39.3% 4.8 |
100 | 0 | 5.5 | 0 | 0 |
| DCG | 18.1 | 31.3 | 16.5 | 25.2 |
39.2% 7.1 |
3,900 | 0 | 29.9 | 3.0 | 9.2 |
| CRC | 7.7 | 10.8 | 7.6 | 9.6 |
39.0% 3 |
29,010,200 | -0.0 | 13.6 | 1.1 | 8.3 |
| CDG | 3.4 | 4.7 | 3.4 | 4.7 |
38.2% 1.3 |
100 | 0 | 12.9 | 0.4 | 9.2 |
| DAS | 3.7 | 5.1 | 3.7 | 5.1 |
37.8% 1.4 |
100 | 0 | 13.6 | 1 | 3.7 |
| VIH | 10.5 | 14.6 | 10.5 | 14.5 |
37.8% 4.0 |
19,100 | 0 | 14.1 | 1.0 | 14.2 |
| ITC | 10.3 | 15.8 | 10.0 | 13.9 |
37.6% 3.9 |
34,413,600 | 0 | 24.3 | 0.4 | 28.6 |
| SVN | 4.8 | 8 | 4.6 | 6.3 |
37.5% 1.8 |
42,636,900 | -0.2 | 10.7 | 0.0 | 390 |
| DRH | 2.1 | 2.9 | 1.8 | 2.8 |
37.0% 0.8 |
42,698,500 | -0.4 | 10.6 | 0 | 0 |
| VAB | 10.2 | 14.3 | 10.2 | 13.7 |
36.3% 3.7 |
55,063,600 | 0.2 | 16.0 | 1.7 | 6.5 |
| E12 | 6.4 | 10.4 | 5.5 | 8.8 |
35.9% 2.3 |
601,000 | 0 | 9.9 | 0.1 | 79.1 |
| BDW | 21.6 | 32.2 | 21.6 | 28.5 |
35.2% 7.6 |
7,000 | 0 | 20.8 | 2.9 | 9.9 |
| DL1 | 6.1 | 9.5 | 5.9 | 8.7 |
34.4% 2.1 |
108,517,700 | 0.5 | 13.1 | 0.0 | 740 |
| LTG | 6.1 | 8.3 | 5.9 | 8.4 |
34.4% 2.1 |
3,148,900 | -0.0 | 29.5 | 2.5 | 2.4 |
| ANT | 20.6 | 28.3 | 19.6 | 28.7 |
34.0% 7 |
1,139,000 | 0 | 20.8 | 4.8 | 5.2 |
| BGE | 3.6 | 5.5 | 3.3 | 4.9 |
33.3% 1.2 |
58,058,700 | 0.2 | 13.9 | 0.5 | 8.2 |
| DKC | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 13.5 | 1.8 | 0.5 |
| MVC | 8.3 | 11.4 | 7.9 | 10.8 |
32.5% 2.7 |
1,592,400 | 0 | 12.2 | 0.9 | 10.9 |
| PMW | 33 | 43.7 | 33 | 43.7 |
32.4% 10.7 |
1,200 | 0 | 12.4 | 2.0 | 19.2 |
| ECO | 13 | 17.2 | 12 | 19.2 |
32.3% 4.2 |
1,911,700 | 0 | 11.2 | 0.6 | 24.2 |
| HFC | 5.9 | 7.8 | 5.9 | 8 |
32.2% 1.9 |
23,100 | 0 | 8.5 | 0.9 | 7.6 |
| DC4 | 10.8 | 14.2 | 10.2 | 13.8 |
31.8% 3.4 |
45,983,700 | 8.8 | 14 | 2.1 | 6.2 |
| KHP | 9.5 | 12.5 | 9.4 | 12.5 |
30.8% 2.9 |
9,190,300 | -0.1 | 11.9 | 1.0 | 10.6 |
| RCD | 1.3 | 2 | 1.3 | 1.5 |
30.8% 0.4 |
55,500 | 0 | 10.7 | 0.2 | 6.3 |
| BTH | 39.3 | 52.8 | 35.6 | 50.9 |
30.5% 12 |
601,300 | 0.0 | 37.7 | 28.4 | 1.4 |
| NLG | 29.2 | 38.1 | 26.4 | 37.5 |
30.1% 8.8 |
138,263,100 | 524.9 | 37.9 | 1.3 | 23.1 |
| VIR | 3 | 3.9 | 3 | 3.9 |
30% 0.9 |
700 | 0 | 5.0 | 0.0 | 100 |
| LAS | 16.7 | 21.8 | 16.7 | 21.7 |
29.9% 5 |
46,002,800 | 14.2 | 13.0 | 1.5 | 13.2 |
| SCR | 5.8 | 7.7 | 5.4 | 7.3 |
29.5% 1.7 |
158,552,900 | 19.4 | 12.7 | 0.0 | 596 |
| HVN | 31.3 | 40.3 | 30.5 | 38.1 |
29.0% 9.1 |
138,021,700 | 373.4 | 0 | 3.1 | 11.2 |
| XDH | 12.8 | 23.8 | 12.6 | 18.9 |
28.9% 3.7 |
36,000 | 0 | 20.4 | 0.8 | 22.1 |
| NTL | 14.1 | 19 | 13.4 | 17.3 |
28.8% 4.1 |
112,573,100 | 39.8 | 14.6 | 5.1 | 2.9 |
| HAH | 54 | 84.4 | 54 | 69.9 |
28.7% 15.5 |
83,017,900 | -725.8 | 32.7 | 5.4 | 12.4 |
| HTT | 1.4 | 1.8 | 1.3 | 1.6 |
28.6% 0.4 |
2,273,300 | 0 | 5.8 | 0 | 0 |
| PTG | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| AMP | 13 | 17 | 12.5 | 13.6 |
28.5% 3.7 |
46,300 | 0 | 13.9 | 0.3 | 48.2 |
| DXG | 12.4 | 16 | 11.9 | 15.8 |
28.3% 3.5 |
626,831,500 | 63.0 | 21.4 | 0.4 | 44.4 |
| TR1 | 11.9 | 18.7 | 11.9 | 16 |
28.2% 3.3 |
59,800 | 0 | 24.5 | 3.1 | 5.1 |
| DCL | 21 | 27.9 | 20 | 26.7 |
27.6% 5.8 |
22,049,700 | -0.5 | 20.6 | 0.7 | 34.2 |
| TB8 | 12.6 | 16 | 12.6 | 16 |
27.5% 3.5 |
300 | 0 | 16.3 | 2.4 | 7.3 |
| HCC | 13.9 | 19.3 | 13.8 | 18 |
27.3% 3.8 |
296,000 | -0.1 | 13.1 | 1.9 | 9.8 |
| AAV | 5.5 | 9.2 | 5.5 | 6.9 |
27.3% 1.5 |
60,522,300 | 1.3 | 11.1 | 0 | 0 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| SPB | 12.1 | 15.4 | 10.3 | 17.6 |
27.3% 3.3 |
3,000 | 0 | 17.8 | 1.1 | 11.4 |
| CTI | 19.2 | 24.4 | 18.4 | 23.7 |
27.1% 5.2 |
67,463,800 | 26.8 | 24.3 | 1.7 | 12.0 |
| BBT | 14.6 | 19 | 14 | 19 |
26.7% 3.9 |
98,800 | 0.0 | 15.7 | 2.1 | 6.8 |
| TEG | 5.4 | 6.8 | 4.9 | 6.5 |
26.5% 1.4 |
9,297,700 | -0.2 | 12.3 | 0.1 | 72.9 |