| Mã CK | Giá bắt đầu 03/02/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MGC | 5.9 | 23.5 | 5.9 | 19 |
193.2% 11.4 |
4,148,321 | 0.1 | 10.3 | 0.3 | 61.8 |
| VES | 2.3 | 12.1 | 2.3 | 6.4 |
178.3% 4.1 |
334,212 | -0.0 | 1.5 | 0.1 | 51.7 |
| YBC | 6.9 | 22.3 | 6.9 | 18.4 |
166.7% 11.5 |
122,275 | 0 | 10.5 | 0.7 | 22.5 |
| HVA | 5.9 | 17.8 | 5.7 | 15.6 |
164.4% 9.7 |
8,972,705 | -0.0 | 10.8 | 0.5 | 28.1 |
| BKC | 22.7 | 93.3 | 22.7 | 58.7 |
135.2% 30.7 |
2,204,978 | -0.3 | 20.2 | 4.5 | 11.9 |
| VUA | 10.6 | 22 | 10.6 | 21.9 |
106.6% 11.3 |
1,000 | 0 | 7.9 | 0 | 0 |
| SSG | 12 | 26.7 | 12 | 24 |
100% 12 |
2,204,700 | 0 | 11 | 1.0 | 26.6 |
| MRF | 13.9 | 25.7 | 13.9 | 29.5 |
84.9% 11.8 |
300 | 0 | 12.7 | 0.8 | 32.1 |
| QST | 18.1 | 33 | 18.1 | 33 |
82.3% 14.9 |
6,300 | 0 | 15.3 | 3.1 | 9.6 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TRS | 17.3 | 32 | 17.3 | 30.9 |
78.6% 13.6 |
7,600 | 0 | 43.0 | 5.1 | 6.0 |
| HGM | 201.2 | 377.7 | 201.2 | 355 |
76.5% 153.8 |
418,032 | -0.4 | 27.2 | 14.5 | 23.1 |
| QNT | 8 | 15.5 | 7.7 | 14 |
75% 6 |
12,216 | 0 | 10.0 | 0.2 | 66.7 |
| NOS | 0.7 | 1.2 | 0.7 | 1.2 |
71.4% 0.5 |
23,200 | 0 | 0 | 0 | 0 |
| XLV | 9 | 15.4 | 9 | 15.4 |
71.1% 6.4 |
51,375 | 0 | 16.7 | 1.0 | 16.1 |
| MSR | 10.8 | 23.3 | 10.8 | 20.9 |
70.4% 7.6 |
123,398,077 | -0.3 | 11.1 | 0 | 0 |
| MTA | 12.9 | 29.4 | 12.9 | 21.6 |
67.4% 8.7 |
7,120,843 | 0.3 | 11.1 | 0.3 | 55.8 |
| KSF | 40.6 | 76.6 | 39.8 | 67 |
65.0% 26.4 |
500,101 | 0.0 | 23.0 | 2.3 | 29.3 |
| GEE | 28.6 | 47.1 | 28.6 | 0 |
65.0% 18.6 |
26,976,200 | 2.5 | 22.2 | 3.7 | 11.8 |
| ITS | 3.9 | 6.5 | 3.9 | 6.4 |
64.1% 2.5 |
3,767,309 | -0.7 | 10.8 | 0.1 | 40.7 |
| KCB | 12.7 | 29.1 | 12.7 | 20.7 |
63.0% 8 |
5,191,953 | -2.4 | 12.4 | 0.8 | 23.4 |
| AGX | 70 | 113.3 | 69 | 113.3 |
61.9% 43.3 |
34,036 | -0.0 | 68.3 | 12.9 | 7.7 |
| RCC | 15.5 | 29.4 | 15.5 | 25 |
61.3% 9.5 |
1,266,901 | 0.0 | 12.8 | 0.0 | 620 |
| VSE | 6.8 | 11 | 6.5 | 10.9 |
60.3% 4.1 |
4,846,199 | -0.1 | 9.8 | 0 | 0 |
| MLS | 15 | 29.9 | 13.1 | 23.1 |
56% 8.4 |
1,329,500 | -0.3 | 3.0 | 0 | 0 |
| DTA | 3.3 | 5.7 | 3.3 | 5.1 |
53.0% 1.8 |
3,583,300 | 0 | 11.3 | 0.1 | 50.5 |
| SCC | 2.1 | 3.2 | 2.1 | 3.2 |
52.4% 1.1 |
13,200 | 0 | 5.2 | 0 | 0 |
| PGT | 6.9 | 10.9 | 6.7 | 10.5 |
52.2% 3.6 |
571,181 | 3.8 | 4.6 | 0.1 | 75 |
| SRA | 2.3 | 3.5 | 2.3 | 3.5 |
52.2% 1.2 |
8,890,217 | -0.0 | 15.4 | 1.6 | 2.2 |
| X20 | 10.2 | 19 | 10.2 | 15.4 |
51.0% 5.2 |
1,154,704 | -0.2 | 16.8 | 2.6 | 5.9 |
| VIC | 40 | 59.7 | 39.9 | 59.7 |
49.3% 19.7 |
187,570,100 | 861.9 | 40.2 | 3.1 | 18.9 |
| HEJ | 10.2 | 21 | 9 | 15.2 |
49.0% 5 |
154,700 | 0 | 18.8 | 0.3 | 45.5 |
| DVC | 7.6 | 11.8 | 7.6 | 11.2 |
47.4% 3.6 |
3,200 | 0 | 18.3 | 0.3 | 35 |
| APG | 7 | 10.6 | 7 | 10.3 |
47.1% 3.3 |
20,858,500 | 61.1 | 10.7 | 0 | 0 |
| SJE | 17.6 | 28.5 | 17.6 | 25.8 |
46.6% 8.2 |
9,907,091 | 0 | 37.5 | 6.4 | 4.1 |
| UCT | 6.8 | 9.9 | 6.8 | 9.9 |
45.6% 3.1 |
600 | 0 | 7.5 | 0 | 0 |
| TPS | 33.1 | 52 | 31.5 | 48 |
45.0% 14.9 |
4,600 | -0.0 | 21.0 | 6.4 | 6.9 |
| HHS | 7.2 | 10.5 | 7.2 | 10.5 |
44.7% 3.2 |
114,744,500 | -74.9 | 13.2 | 1 | 10.5 |
| ALV | 5.9 | 8.9 | 5.9 | 8.5 |
44.1% 2.6 |
1,853,688 | -0.0 | 15.1 | 1.6 | 5.3 |
| SMT | 5.9 | 9 | 5.5 | 8.5 |
44.1% 2.6 |
680,429 | 0 | 12.8 | 0 | 0 |
| TPC | 7.8 | 11.5 | 7.8 | 11.2 |
43.6% 3.4 |
293,700 | -0.3 | 14.1 | 0.6 | 20.3 |
| VTD | 7.9 | 11.3 | 7.8 | 11.3 |
43.0% 3.4 |
7,171,322 | 0 | 11.9 | 0 | 0 |
| ATG | 2.1 | 3 | 2.1 | 3 |
42.9% 0.9 |
263,800 | 0 | 0 | 0 | 0 |
| VCR | 24 | 34.5 | 24 | 34.2 |
42.5% 10.2 |
467,807 | 0 | 7.5 | 0 | 0 |
| ILS | 13.3 | 18.8 | 12.1 | 18.8 |
41.4% 5.5 |
107,100 | 0 | 9.5 | 0.1 | 122.9 |
| GLT | 24.9 | 37 | 24.9 | 35 |
40.6% 10.1 |
240,838 | -0.1 | 14.3 | 0.7 | 53.8 |
| CCP | 32.5 | 45.5 | 32.5 | 45.5 |
40% 13 |
100 | 0.0 | 20.0 | 9.0 | 5.1 |
| DCT | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
425,400 | 0 | 0 | 0 | 0 |
| HLS | 17.5 | 24.5 | 17.5 | 24.5 |
40% 7 |
600 | 0 | 12.6 | 1.7 | 14.8 |
| VNX | 14.5 | 20.3 | 14.5 | 20.3 |
40% 5.8 |
100 | 0 | 46.9 | 22.8 | 0.9 |
| TSD | 4.8 | 8.8 | 4.8 | 6.7 |
39.6% 1.9 |
2,030,900 | -0.2 | 2.5 | 1.8 | 3.3 |
| TV6 | 7.6 | 10.6 | 7.6 | 10.6 |
39.5% 3 |
100 | 0 | 10.9 | 0 | 0 |
| TR1 | 13.3 | 18.5 | 13.3 | 18.5 |
39.1% 5.2 |
12,900 | 0 | 23.2 | 2.5 | 7.1 |
| YBM | 10.6 | 19 | 10 | 14.7 |
38.7% 4.1 |
1,857,000 | -0.2 | 13.1 | 0.9 | 14.6 |
| PSL | 10.9 | 18 | 10.9 | 15.1 |
38.5% 4.2 |
1,251,003 | 0 | 12.7 | 0.7 | 21.0 |
| CEG | 9.6 | 13.2 | 9.6 | 13.2 |
37.5% 3.6 |
1,100 | 0 | 27.0 | 0 | 0 |
| XMD | 4.8 | 7.4 | 4.8 | 6.6 |
37.5% 1.8 |
25,700 | 0 | 10.6 | 0.8 | 9.3 |
| CBI | 9.5 | 17.5 | 9.5 | 14.4 |
36.8% 3.5 |
375,231 | 0 | 6.7 | 0 | 0 |
| TSJ | 28.3 | 38.7 | 26.6 | 38.7 |
36.8% 10.4 |
3,700 | 0 | 11.5 | 1.1 | 33.2 |
| TAL | 20 | 28.2 | 20 | 27.3 |
36.5% 7.3 |
7,882,120 | 0.3 | 13.5 | 2.1 | 12.8 |
| VHM | 39.0 | 53 | 37.8 | 53 |
36.1% 14.1 |
377,486,100 | 705.2 | 50.6 | 7.2 | 7.2 |
| DL1 | 5 | 6.8 | 4.9 | 6.9 |
36% 1.8 |
38,309,864 | -30.0 | 13.1 | 0.0 | 680 |
| MVB | 19 | 28.6 | 19 | 25.8 |
35.8% 6.8 |
1,824,782 | 0.0 | 19.7 | 2.1 | 11.0 |
| SSH | 68.4 | 117.6 | 67.1 | 92.8 |
35.7% 24.4 |
1,311,900 | 0.1 | 17.5 | 2.2 | 42.4 |
| NFC | 20.2 | 27.4 | 20.2 | 27.4 |
35.6% 7.2 |
193,303 | 0.1 | 14.1 | 2.8 | 8.8 |
| EFI | 1.7 | 2.3 | 1.6 | 2.3 |
35.3% 0.6 |
235,500 | 0 | 6.2 | 0.0 | 57.5 |
| HIG | 11.1 | 15.5 | 10.1 | 15 |
35.1% 3.9 |
374,073 | 0 | 19.4 | 0.2 | 60.4 |
| CMM | 9.2 | 13.9 | 9.2 | 12.1 |
34.8% 3.2 |
1,233,001 | 0 | 12.3 | 1.0 | 12.9 |
| LDP | 9.8 | 14 | 9.8 | 13.2 |
34.7% 3.4 |
5,959,412 | 0 | 7.8 | 0.5 | 23.7 |
| ILC | 6.1 | 9.2 | 5.4 | 8.2 |
34.4% 2.1 |
70,222 | 0 | 8.4 | 0.3 | 21.5 |
| HDA | 3.8 | 5.2 | 3.8 | 5.1 |
34.2% 1.3 |
1,386,705 | -0.1 | 12.5 | 0.5 | 9.8 |
| FIR | 6.0 | 8.3 | 6.0 | 8.1 |
33.9% 2.1 |
12,184,000 | -0.1 | 11.3 | 0 | 0 |
| MLC | 16.5 | 25 | 16.5 | 22.1 |
33.9% 5.6 |
1,300 | 0 | 17.7 | 6.9 | 3.2 |
| LPT | 5.9 | 7.9 | 5.9 | 7.9 |
33.9% 2 |
467,615 | 0 | 13.1 | 1.2 | 6.7 |
| PTC | 4.2 | 6.1 | 4.2 | 5.6 |
33.5% 1.4 |
2,445,200 | -0.5 | 11.7 | 0.6 | 9.5 |
| PVH | 0.6 | 1 | 0.6 | 0.8 |
33.3% 0.2 |
159,805 | 0 | 2.7 | 0 | 0 |
| CFV | 22 | 44 | 22 | 29.3 |
33.2% 7.3 |
55,416 | 0 | 23.0 | 5.8 | 5.0 |
| PRC | 21.2 | 28.5 | 19.7 | 28.2 |
33.0% 7 |
174,404 | -0.1 | 29.7 | 1.7 | 17.2 |
| HAT | 37 | 50.4 | 37 | 49.2 |
33.0% 12.2 |
65,816 | 0.0 | 24.8 | 6.1 | 8.0 |
| VNC | 41 | 56.1 | 40.5 | 54.5 |
32.9% 13.5 |
261,784 | -0.0 | 26.7 | 3.3 | 15.5 |
| VC6 | 24 | 32.7 | 22.5 | 31.9 |
32.9% 7.9 |
127,069 | 1.1 | 16.6 | 2.5 | 12.8 |
| SHB | 9.4 | 12.7 | 9.4 | 12.5 |
32.9% 3.1 |
1,448,747,400 | 259.3 | 15.2 | 2.1 | 5.8 |
| SPH | 8 | 10.6 | 8 | 10.6 |
32.5% 2.6 |
3,600 | 0 | 8.7 | 0 | 0 |
| HVH | 9.6 | 12.8 | 9.2 | 12.8 |
32.4% 3.1 |
17,874,200 | -3.0 | 13.6 | 0.7 | 16.1 |
| VIG | 5.6 | 7.6 | 5.6 | 7.4 |
32.1% 1.8 |
15,451,643 | -0.1 | 7.9 | 0.5 | 15.9 |
| VND | 11.7 | 15.7 | 11.7 | 15.4 |
31.6% 3.7 |
830,811,800 | 29.2 | 13.0 | 1.1 | 13.5 |
| HNF | 38 | 50.7 | 38 | 50 |
31.6% 12 |
26,826 | 0 | 23.1 | 5.9 | 8.4 |
| PIT | 5.1 | 7.2 | 5.1 | 6.7 |
31.4% 1.6 |
463,600 | 0 | 8.5 | 0.2 | 31.7 |
| TGP | 4.8 | 6.3 | 4 | 6.3 |
31.3% 1.5 |
71,165 | 0 | 12.0 | 0.1 | 42.9 |
| NVB | 9 | 12.9 | 9 | 11.8 |
31.1% 2.8 |
35,263,229 | -54.6 | 9.0 | 0 | 0 |
| TLH | 4.3 | 6.2 | 4.3 | 5.6 |
30.6% 1.3 |
36,039,200 | -0.2 | 11.2 | 0 | 0 |
| HAM | 34.5 | 45 | 34.5 | 45 |
30.4% 10.5 |
55,500 | 0 | 29.6 | 4.3 | 9.2 |
| VTV | 9.3 | 13.8 | 9.3 | 12.1 |
30.1% 2.8 |
5,212,683 | 0.1 | 12.7 | 0 | 0 |
| TFC | 55.8 | 79.5 | 55.8 | 72.5 |
29.9% 16.7 |
875,054 | 1.5 | 22.5 | 9.1 | 7.7 |
| LGL | 2.4 | 3.4 | 2.4 | 3.3 |
29.9% 0.7 |
5,934,100 | -2.6 | 12.0 | 0 | 0 |
| MDC | 10.4 | 17.2 | 10.4 | 13.7 |
29.8% 3.1 |
3,245,773 | -0.6 | 15.8 | 2.5 | 5.4 |
| TCK | 3.7 | 4.8 | 3.7 | 4.8 |
29.7% 1.1 |
1,800 | 0 | 0 | 1.6 | 2.9 |
| TOW | 27 | 38 | 24.2 | 35 |
29.6% 8 |
47,122 | 0.2 | 20.3 | 2.3 | 15.1 |
| DRG | 7.3 | 13.7 | 7.3 | 9.9 |
29.6% 2.2 |
1,644,361 | 0 | 12.1 | 0.5 | 17.9 |
| CTB | 20.6 | 27.5 | 20.6 | 25.1 |
29.1% 6 |
60,200 | -0.0 | 22.2 | 3.5 | 7.7 |