| Mã CK | Giá bắt đầu 10/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HMG | 4.7 | 12.9 | 4.7 | 13.1 |
174.5% 8.2 |
23,500 | 0 | 13.0 | 2.0 | 6.8 |
| DNL | 13.6 | 35.4 | 13.6 | 39 |
160.3% 21.8 |
800 | 0 | 14.2 | 1.6 | 21.3 |
| TRT | 3.6 | 8.5 | 3.6 | 9.8 |
136.1% 4.9 |
30,600 | 0 | 11.8 | 0.4 | 22.8 |
| PTD | 3.7 | 8.2 | 3.7 | 9.9 |
105.4% 3.9 |
1,084,400 | 0.5 | 41 | 7.2 | 1.2 |
| HVA | 1.9 | 3.7 | 1.8 | 2.8 |
94.7% 1.8 |
472,200 | 0.0 | 11.2 | 0.2 | 22.2 |
| DNN | 10.5 | 19.2 | 10.5 | 61.4 |
83.2% 8.7 |
2,200 | 0 | 16.1 | 4.7 | 4.1 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| UPH | 3.3 | 5.9 | 3.3 | 8 |
78.8% 2.6 |
1,800 | 0 | 12.1 | 0.4 | 18.5 |
| BXH | 11.8 | 20.3 | 11.8 | 20 |
69.5% 8.2 |
608,300 | 0 | 18.2 | 0.4 | 55.6 |
| HAF | 10.5 | 18.7 | 10.5 | 17.7 |
68.6% 7.2 |
1,600 | 0 | 9.9 | 0 | 0 |
| TTG | 12.6 | 25.9 | 12.5 | 20 |
62.7% 7.9 |
938,700 | 0 | 6.5 | 0.6 | 31.3 |
| VGR | 90.0 | 195.4 | 90.0 | 129.8 |
59.0% 53.1 |
969,900 | 0 | 13.9 | 6.2 | 20.5 |
| VE3 | 6.9 | 10.9 | 6.9 | 10.9 |
58.0% 4 |
133,400 | 0 | 14.6 | 0.2 | 57.4 |
| HLB | 505.5 | 798 | 505.5 | 425 |
57.9% 292.5 |
1,800 | 0.1 | 182.3 | 44.9 | 12.9 |
| SDK | 8.8 | 14.1 | 8.8 | 11.8 |
57.7% 5.1 |
211,600 | 0 | 14.9 | 0.4 | 36.3 |
| SAL | 2.7 | 4.2 | 2.7 | 5.8 |
55.1% 1.5 |
400 | 0 | 10.8 | 0.6 | 7.6 |
| PVP | 16.6 | 25 | 16.6 | 17.9 |
50.6% 8.4 |
43,794,700 | 0 | 18.9 | 1.9 | 11.3 |
| DWC | 11 | 18.9 | 11 | 17.8 |
50% 5.5 |
8,300 | 0 | 23.2 | 5.1 | 3.4 |
| HDA | 6.5 | 9.8 | 6.4 | 10.1 |
49.2% 3.2 |
8,220,200 | 0 | 12.3 | 0.8 | 12.0 |
| PCC | 23.2 | 34.5 | 20.4 | 29.2 |
48.7% 11.3 |
43,300 | 0 | 22.4 | 2.2 | 15.0 |
| LMC | 5.4 | 10.9 | 5.1 | 7.7 |
48.2% 2.6 |
25,600 | 0 | 18.0 | 1.9 | 3.8 |
| HTN | 5.0 | 7.5 | 5.0 | 7.3 |
47.8% 2.4 |
15,973,500 | 0.1 | 17.7 | 0 | 0 |
| BBT | 12.4 | 18 | 12.2 | 17.5 |
45.2% 5.6 |
451,000 | 0.0 | 15.7 | 2.1 | 6.6 |
| SBL | 5.9 | 8.4 | 5.9 | 7 |
42.4% 2.5 |
192,000 | 0 | 15.1 | 0.3 | 25 |
| VGV | 40 | 59.6 | 40 | 55.6 |
42.3% 16.9 |
61,400 | 0 | 13.6 | 1.7 | 30.8 |
| HHN | 0.1 | 0.2 | 0.1 | 0.2 |
41.7% 0.1 |
0 | 0 | 16.8 | 1.0 | 0.2 |
| VNT | 22.1 | 46.8 | 22.1 | 32.5 |
41.6% 9.2 |
83,200 | 0 | 14.7 | 1.5 | 20.5 |
| THN | 4.0 | 5.6 | 4.0 | 11.7 |
41.2% 1.6 |
100 | 0 | 12.5 | 1.9 | 2.9 |
| GGG | 2.2 | 3.1 | 1.7 | 2.3 |
40.9% 0.9 |
214,300 | 0 | 0 | 0 | 0 |
| BVN | 18.1 | 25.3 | 18.1 | 25.3 |
39.8% 7.2 |
46,100 | 0 | 21.3 | 3.0 | 8.5 |
| VCR | 41.8 | 62 | 40.5 | 43.1 |
39.5% 16.5 |
129,900 | 0 | 0 | 0 | 0 |
| MLC | 19.1 | 26.6 | 19.1 | 26.6 |
39.3% 7.5 |
300 | 0 | 19.7 | 5.7 | 4.7 |
| IME | 20.2 | 28.1 | 20.2 | 28.1 |
39.1% 7.9 |
29,800 | 0 | 12.2 | 2.0 | 13.8 |
| DLD | 4.9 | 6.8 | 4.9 | 7.8 |
38.8% 1.9 |
100 | 0 | 0.7 | 0 | 0 |
| PMT | 6.2 | 8.5 | 6.2 | 8.5 |
38.1% 2.4 |
6,000 | 0 | 15.1 | 0 | 0 |
| PTG | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 39.5 | 12.9 | 0.2 |
| ASP | 11.8 | 16.4 | 11.4 | 13.2 |
37.0% 4.4 |
7,854,800 | 0.1 | 11.8 | 3.7 | 4.3 |
| PGS | 60.4 | 85 | 58 | 77.3 |
36.6% 22.1 |
25,800 | -0.1 | 20.1 | 2.7 | 28.2 |
| PDC | 5.1 | 6.9 | 5.1 | 6.9 |
35.3% 1.8 |
300 | 0 | 9.8 | 0.3 | 20.3 |
| CTT | 14.1 | 18.9 | 13.2 | 15.4 |
34.0% 4.8 |
3,700 | 0 | 15.0 | 4.0 | 4.7 |
| MDF | 5 | 7.8 | 5 | 4.8 |
34% 1.7 |
71,100 | 0 | 12.0 | 0.2 | 27.1 |
| AAS | 7.4 | 10.1 | 7.1 | 10 |
33.8% 2.5 |
51,256,100 | -0.3 | 11.6 | 0.6 | 17.6 |
| MNB | 21.5 | 28.7 | 21.5 | 28.5 |
32.6% 7 |
23,800 | 0 | 35.1 | 7.4 | 3.4 |
| PVT | 19.4 | 25.6 | 19.4 | 20.6 |
31.7% 6.2 |
275,011,100 | 0 | 23.9 | 2.8 | 8.6 |
| HEV | 7.6 | 10 | 7.3 | 9.3 |
31.6% 2.4 |
36,400 | 0.0 | 64.2 | 0 | 0 |
| NNT | 59.5 | 78 | 47.6 | 21.5 |
31.1% 18.5 |
44,800 | 0 | 30.0 | 8.3 | 2.9 |
| TVH | 99.5 | 135.5 | 99.5 | 130 |
30.7% 30.5 |
200 | 0 | 23.6 | 6.6 | 19.7 |
| KTC | 9.2 | 12 | 9.2 | 16.4 |
30.4% 2.8 |
100 | 0 | 11.3 | 0.7 | 17.1 |
| CK8 | 5.6 | 7.3 | 5.6 | 10 |
30.4% 1.7 |
2,900 | 0 | 0 | 0.5 | 15.2 |
| VSN | 12.2 | 15.9 | 12.2 | 15 |
30.3% 3.7 |
10,100 | 0 | 15.4 | 1.1 | 13.7 |
| BKC | 13.9 | 18.1 | 11.8 | 13 |
30.2% 4.2 |
1,773,200 | 0.0 | 15.6 | 4.0 | 3.6 |
| DNA | 18.8 | 25.3 | 18.8 | 20.4 |
30.2% 5.7 |
20,000 | 0 | 15.2 | 3.0 | 8.1 |
| PPE | 15.9 | 20.8 | 15.9 | 20.9 |
30.2% 4.8 |
3,100 | 0 | 17.7 | 3.1 | 6.1 |
| UCT | 7 | 9.7 | 7 | 10 |
30% 2.1 |
400 | 0 | 5.6 | 0 | 0 |
| TRC | 18.6 | 24.7 | 18.5 | 20.3 |
29.7% 5.5 |
7,180,600 | 0 | 75.7 | 10.0 | 2.4 |
| HID | 3.6 | 5.7 | 3.4 | 4.8 |
29.2% 1.1 |
29,961,400 | 0.2 | 12 | 0.6 | 8.0 |
| VDL | 8.4 | 12.1 | 8.4 | 10.7 |
28.6% 2.4 |
149,700 | 0.0 | 10.9 | 0.7 | 14.9 |
| DRI | 13 | 16.7 | 13 | 13.5 |
28.5% 3.7 |
39,046,800 | 14.9 | 11 | 3.1 | 5.1 |
| NVB | 11 | 17.1 | 11 | 15.6 |
27.3% 3 |
52,990,600 | 1.9 | 9.0 | 0 | 0 |
| PVL | 3.3 | 4.2 | 3.3 | 2.2 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 0 |
| STH | 20.5 | 27.9 | 17.6 | 16.6 |
26.3% 5.4 |
900 | 0 | 22.3 | 3.7 | 6.9 |
| PET | 39.3 | 56.9 | 36.9 | 51 |
25.9% 10.2 |
25,507,200 | 0 | 26.3 | 3.0 | 17.3 |
| BFC | 49.6 | 62.4 | 46.2 | 57.6 |
25.8% 12.8 |
7,648,000 | -0.1 | 31.5 | 4.5 | 13.6 |
| MSR | 47.4 | 68.4 | 46.6 | 62.8 |
25.3% 12 |
91,959,400 | 0 | 13.1 | 2.2 | 29.8 |
| MSB | 13.2 | 16.5 | 12.8 | 16.5 |
25.1% 3.3 |
404,244,700 | -78.9 | 16.4 | 2.0 | 7.2 |
| APH | 5.8 | 7.4 | 5.8 | 7.0 |
24.9% 1.5 |
18,300,500 | 0.4 | 24.4 | 1.0 | 6.9 |
| VE8 | 1.7 | 2.4 | 1.7 | 0 |
23.5% 0.4 |
1,300 | 0 | 0 | 0 | 0 |
| TST | 8.1 | 10.6 | 8.1 | 10.2 |
23.5% 1.9 |
6,800 | 0 | 0 | 0 | 0 |
| KTL | 21.3 | 27 | 21.3 | 22.4 |
23.0% 4.9 |
26,900 | 0 | 24.3 | 3.4 | 7.7 |
| VHD | 2.2 | 2.7 | 2.1 | 2.4 |
22.7% 0.5 |
7,100 | 0 | 0.3 | 0 | 0 |
| OCH | 6.2 | 7.7 | 6.2 | 7.1 |
22.6% 1.4 |
2,384,100 | 0.0 | 10.2 | 0.6 | 13.5 |
| SNC | 17.8 | 21.8 | 17.8 | 13.1 |
22.5% 4 |
200 | 0 | 20.9 | 3.2 | 6.7 |
| XHC | 14.7 | 18 | 13.7 | 16.8 |
22.3% 3.3 |
10,800 | 0 | 17.0 | 0.1 | 271.4 |
| BMV | 2.7 | 3.9 | 2.7 | 3.5 |
22.2% 0.6 |
7,700 | 0 | 10.4 | 0.3 | 10.7 |
| SD3 | 8.9 | 10.8 | 7.3 | 9.4 |
21.4% 1.9 |
163,500 | 0 | 3.6 | 1.9 | 4.8 |
| CET | 3.8 | 4.6 | 2.9 | 4.3 |
21.1% 0.8 |
1,039,300 | 0 | 11.1 | 0.0 | 450 |
| MTL | 4.4 | 6 | 4.3 | 5.3 |
20.5% 0.9 |
29,900 | 0 | 10.1 | 0.1 | 33.6 |
| BSR | 26.6 | 32.5 | 25.4 | 26.5 |
20.3% 5.4 |
474,233,600 | 536.7 | 14.9 | 4.0 | 7.1 |
| BMD | 10 | 12 | 10 | 7.5 |
20% 2 |
800 | 0 | 13.3 | 1.9 | 6.3 |
| DNE | 8 | 11.2 | 8 | 9.1 |
20% 1.6 |
73,600 | -0.2 | 13.7 | 1.2 | 8.1 |
| KCB | 10 | 12 | 9.5 | 9.9 |
20% 2 |
1,530,900 | 0.0 | 12.3 | 0.7 | 14.7 |
| NAU | 5 | 7 | 5 | 6 |
20% 1 |
200 | 0 | 45.2 | 0.6 | 11.1 |
| VHF | 1.5 | 2.1 | 1.5 | 2.5 |
20% 0.3 |
100 | 0 | 10.7 | 0.4 | 4.3 |
| VKC | 1 | 1.2 | 1 | 1.1 |
20% 0.2 |
1,912,600 | 0.0 | 0 | 0 | 0 |
| VNB | 13.2 | 18.6 | 12.9 | 13.7 |
19.7% 2.6 |
3,530,100 | 0 | 18.1 | 1.2 | 11.2 |
| VAF | 20.9 | 25 | 19 | 18 |
19.6% 4.1 |
46,500 | 0 | 17.0 | 7.0 | 3.6 |
| BLN | 7.1 | 8.4 | 7.1 | 11.7 |
19.0% 1.3 |
3,200 | 0 | 10.9 | 0.2 | 55.7 |
| ECO | 16.7 | 20.6 | 14.4 | 18.8 |
18.9% 3.2 |
25,500 | 0 | 8.0 | 0.4 | 46.6 |
| TSJ | 19.9 | 24 | 19.9 | 23.1 |
18.7% 3.7 |
2,100 | 0 | 13.9 | 3.9 | 5.9 |
| DGW | 40 | 47.4 | 39.4 | 39.5 |
18.5% 7.4 |
74,744,600 | 368.0 | 17.1 | 3.8 | 11.8 |
| PGC | 13 | 15.5 | 12.7 | 13.9 |
18.5% 2.4 |
3,056,100 | 0 | 13.2 | 2.3 | 6.6 |
| TPC | 10.1 | 13.7 | 8.5 | 11.4 |
18.4% 1.9 |
2,533,300 | 0 | 11.4 | 0.8 | 11.6 |
| VTE | 7.1 | 8.4 | 6.1 | 5.9 |
18.3% 1.3 |
799,700 | 0 | 11.0 | 0.2 | 35.7 |
| SVN | 2.8 | 4.4 | 2.8 | 2.4 |
17.9% 0.5 |
15,476,600 | 0.0 | 10.8 | 0.0 | 280 |
| ADP | 22.8 | 26.9 | 22.8 | 24 |
17.8% 4.1 |
79,300 | 0.0 | 13.4 | 3.1 | 8.9 |
| CKD | 20 | 23.5 | 19.1 | 22 |
17.5% 3.5 |
11,900 | 0 | 17.7 | 3.8 | 5.3 |
| EMS | 17.8 | 22.4 | 17.8 | 16.3 |
17.4% 3.1 |
10,500 | 0 | 11.0 | 2.9 | 7.4 |
| NNC | 39.8 | 46.7 | 37.0 | 47.3 |
17.3% 6.9 |
1,167,300 | 0 | 27.9 | 7.9 | 5.9 |
| PVS | 29.2 | 34.3 | 28.8 | 29.7 |
17.3% 5.0 |
142,473,500 | 5.3 | 32.6 | 4.1 | 7.8 |
| SD4 | 2.9 | 3.9 | 2.8 | 3 |
17.2% 0.5 |
172,200 | 0 | 0 | 0 | 0 |