| Mã CK | Giá bắt đầu 13/10/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HID | 3.3 | 11.2 | 3.3 | 8.5 |
174.6% 5.8 |
49,118,700 | 2.9 | 12.1 | 0.3 | 8.8 |
| VTB | 9.6 | 26.4 | 9.3 | 19.9 |
122.1% 11.7 |
2,974,300 | -0.4 | 17.6 | 1.1 | 9.4 |
| RIC | 7.7 | 14 | 7.1 | 12.1 |
64.9% 5 |
2,222,800 | -0.1 | 7 | 0 | 0 |
| HII | 4.7 | 9.2 | 4.6 | 6.9 |
59.0% 2.8 |
28,312,700 | 1.5 | 13.2 | 0.0 | 135.7 |
| VIC | 102.7 | 160 | 95.5 | 144 |
42.2% 43.3 |
193,958,500 | -1,779.0 | 40.2 | 3.1 | 23.9 |
| DCL | 29.7 | 41.5 | 27.5 | 40.1 |
35.2% 10.5 |
45,689,800 | -1.3 | 20.6 | 0.7 | 34.2 |
| TTF | 3.0 | 4.1 | 2.7 | 3.8 |
34.4% 1.0 |
63,415,400 | -3.8 | 1.0 | 0.0 | 83.7 |
| C32 | 19.8 | 26.9 | 19.6 | 25.8 |
32.3% 6.4 |
1,592,900 | -0.3 | 36.4 | 0.7 | 25.1 |
| VJC | 142.6 | 219.1 | 142.6 | 185 |
31.8% 45.4 |
114,373,400 | 275.2 | 31.3 | 2.6 | 33.8 |
| TMT | 10.3 | 14.3 | 9.3 | 13.2 |
30.7% 3.2 |
1,571,800 | -0.3 | 3.4 | 0 | 0 |
| VSI | 20.2 | 26.0 | 19 | 24.9 |
28.8% 5.8 |
575,800 | -0.2 | 14.6 | 1.8 | 10.3 |
| BMP | 138.0 | 172.2 | 136.0 | 176 |
22.9% 31.7 |
6,482,000 | 11.6 | 33.3 | 12.2 | 11.8 |
| SVC | 20.5 | 36.5 | 20 | 23.6 |
22.0% 4.5 |
851,600 | -0.4 | 35.2 | 1.1 | 17.5 |
| LGL | 4.9 | 6.3 | 4.5 | 5.7 |
19.8% 1.0 |
17,569,300 | -0.0 | 12.0 | 0 | 0 |
| UIC | 46.9 | 56 | 46.9 | 56 |
19.5% 9.2 |
210,300 | -0.8 | 57.9 | 7.2 | 5.0 |
| MDG | 19 | 22.5 | 19 | 24.1 |
18.4% 3.5 |
36,400 | 0 | 12.3 | 0.4 | 38.2 |
| DHA | 49.5 | 60 | 49.5 | 58 |
17.1% 8.5 |
5,879,200 | 19.8 | 28.5 | 3.5 | 11.0 |
| HVX | 2.8 | 3.2 | 2.6 | 3.1 |
17.1% 0.5 |
1,199,900 | -0.0 | 8.0 | 0 | 0 |
| PVD | 21.1 | 26.7 | 18.9 | 23.6 |
17.1% 3.6 |
378,286,700 | 706.0 | 28.9 | 1.3 | 14.6 |
| HAP | 6.6 | 8.0 | 6.2 | 7.7 |
16.8% 1.1 |
5,996,900 | -0.8 | 11.8 | 0.1 | 47.3 |
| HU1 | 5.9 | 7.7 | 5.9 | 6.9 |
16.3% 1.0 |
198,000 | 0 | 14.8 | 0.3 | 18.3 |
| FIT | 4.7 | 5.7 | 4.3 | 5.0 |
15.4% 0.7 |
62,532,000 | -0.4 | 17.5 | 0.4 | 12.3 |
| QCG | 14.3 | 16.5 | 12.9 | 17.6 |
15.0% 2.2 |
31,747,200 | 2.8 | 16.6 | 0.3 | 40.6 |
| PLP | 5.8 | 8.3 | 5.6 | 6.5 |
14.7% 0.9 |
12,708,900 | 0.0 | 11.4 | 0.1 | 82 |
| ITD | 13.1 | 16.2 | 12.9 | 15 |
14.5% 1.9 |
1,811,900 | -0.2 | 14.8 | 0.2 | 94 |
| NNC | 51.9 | 59.4 | 50.7 | 61.9 |
14.1% 7.3 |
2,646,700 | 1.0 | 19.2 | 2.9 | 10.7 |
| SAB | 46.0 | 53.3 | 44 | 50 |
13.8% 6.4 |
55,107,100 | 85.7 | 19.1 | 3.4 | 14.2 |
| DRH | 2.3 | 2.6 | 2.1 | 2.4 |
12.3% 0.3 |
22,636,200 | -0.2 | 10.6 | 0 | 0 |
| ICT | 18.1 | 25.6 | 18 | 19.4 |
11.4% 2.1 |
6,075,400 | -0.1 | 20.4 | 1.0 | 13.7 |
| TRC | 70.5 | 80.6 | 65.8 | 75.2 |
10.8% 7.6 |
4,175,000 | -16.3 | 63.4 | 7.5 | 8.9 |
| SHI | 14.3 | 15.8 | 14 | 15.6 |
10.5% 1.5 |
20,496,500 | 1.0 | 13.0 | 0.5 | 30.2 |
| ACL | 13.6 | 15.6 | 12.9 | 14.9 |
10.3% 1.4 |
947,400 | -0.0 | 16.1 | 0.2 | 47 |
| APH | 6.3 | 7.3 | 6 | 6.5 |
10.3% 0.7 |
16,128,000 | 0.0 | 24.3 | 0.5 | 12.6 |
| ELC | 20.9 | 23.0 | 20.2 | 23.0 |
10.0% 2.1 |
21,958,300 | -1.2 | 15.0 | 1.2 | 19.2 |
| LGC | 57.5 | 64 | 55 | 63 |
9.5% 5.5 |
9,700 | -0.1 | 29.6 | 2.8 | 22.6 |
| TNC | 29.8 | 32.6 | 27.8 | 30.4 |
9.4% 2.8 |
24,700 | -0.0 | 17.7 | 2.1 | 13.5 |
| SFC | 17.5 | 22.9 | 17.0 | 19 |
8.6% 1.5 |
61,300 | 0 | 14.9 | 1.7 | 12.1 |
| SMC | 12.8 | 14.3 | 10.5 | 13.0 |
8.6% 1.1 |
18,568,600 | 4.0 | 6.9 | 0 | 0 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| PIT | 6.5 | 7.1 | 6 | 6.9 |
7.6% 0.5 |
133,200 | 0 | 8.5 | 0.2 | 31 |
| AST | 71.6 | 77 | 70.4 | 76.7 |
7.6% 5.4 |
478,500 | 8.2 | 13.7 | 3.3 | 19.4 |
| TIX | 43.8 | 47.7 | 42.8 | 47 |
7.3% 3.2 |
60,800 | -0.0 | 29.2 | 3.8 | 10.4 |
| HAH | 54.7 | 67.5 | 53.4 | 56 |
7.1% 3.9 |
112,829,900 | 89.7 | 32.7 | 5.4 | 12.4 |
| TPC | 12 | 12.9 | 10.6 | 12.9 |
7.1% 0.9 |
45,200 | 0 | 14.1 | 0.6 | 20.5 |
| ABT | 63.8 | 73.6 | 60.8 | 66.8 |
7.1% 4.5 |
398,100 | 0.5 | 58.4 | 8.8 | 4.9 |
| SMB | 37.8 | 40.5 | 37.7 | 40.1 |
7.0% 2.6 |
974,500 | 1.4 | 20.1 | 6.0 | 6.8 |
| NHH | 11.9 | 12.7 | 11.2 | 12 |
6.3% 0.8 |
5,997,800 | -0.1 | 18.6 | 1.2 | 9.5 |
| L10 | 24 | 25.5 | 22 | 25.5 |
6.3% 1.5 |
24,100 | -0.0 | 29.2 | 2.8 | 7.5 |
| TV2 | 33.8 | 37.3 | 31.5 | 35.9 |
6.2% 2.1 |
10,064,700 | -24.1 | 19.4 | 1.0 | 34.4 |
| MSH | 31.7 | 36.5 | 29.8 | 33.5 |
6.2% 2.0 |
20,282,000 | 18.6 | 27.4 | 5.9 | 7.9 |
| TVT | 16.2 | 17.6 | 16.2 | 17.0 |
6.2% 1 |
139,100 | 0 | 27.0 | 1.2 | 13.4 |
| PTB | 48.0 | 52.3 | 48.0 | 43.4 |
6.2% 3.0 |
4,841,500 | 20.4 | 45.3 | 5.5 | 9.0 |
| SZL | 44.7 | 47.5 | 42.7 | 46.5 |
6.0% 2.7 |
196,500 | 0 | 24.7 | 4.1 | 9.4 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| MIG | 16.4 | 18.8 | 15.2 | 17 |
5.8% 1.0 |
14,357,500 | -10.7 | 10.8 | 1.2 | 13.6 |
| DLG | 2.8 | 2.9 | 2.5 | 2.8 |
5.8% 0.2 |
84,740,800 | -4.3 | 2.5 | 0.7 | 3.1 |
| ASG | 16.2 | 17.2 | 15.5 | 17.1 |
5.6% 0.9 |
46,200 | 0.0 | 22.4 | 0.3 | 56.5 |
| NT2 | 22.4 | 25.2 | 21.1 | 22.6 |
5.6% 1.2 |
50,853,600 | 28.9 | 14.5 | 0.3 | 75.2 |
| HAG | 17.2 | 18.9 | 15.3 | 17.2 |
5.5% 1.0 |
658,272,500 | 21.6 | 8.7 | 1.0 | 13.7 |
| FRT | 142.2 | 160 | 129.2 | 140 |
5.5% 7.8 |
26,867,600 | 158.7 | 15.6 | 2.3 | 74.3 |
| PDN | 92 | 102 | 91 | 98.9 |
5.4% 5 |
93,800 | 0 | 33.5 | 9.4 | 13.3 |
| BVH | 51.8 | 55.6 | 46.2 | 52 |
5.4% 2.8 |
20,602,800 | -106.4 | 30.7 | 2.8 | 17.4 |
| CLC | 50.5 | 57.9 | 50 | 52.8 |
4.6% 2.3 |
103,100 | 0.0 | 34.7 | 5.7 | 8.8 |
| NAF | 33.5 | 35.0 | 32.3 | 34.4 |
4.3% 1.5 |
24,918,600 | 27.2 | 17.7 | 2.1 | 10.2 |
| TSC | 3.1 | 3.4 | 2.8 | 3.0 |
4.2% 0.1 |
28,498,000 | -0.3 | 12.5 | 0.0 | 287 |
| PJT | 9 | 9.6 | 8.4 | 9.4 |
3.9% 0.4 |
62,500 | 0 | 13.1 | 1.1 | 9.5 |
| AAA | 8.1 | 8.9 | 7.4 | 8.0 |
3.8% 0.3 |
114,510,400 | -10.4 | 16.3 | 1.0 | 7.4 |
| CMV | 8.1 | 8.5 | 7.9 | 8.4 |
3.7% 0.3 |
69,500 | 0 | 13.5 | 0.6 | 13.7 |
| VMD | 16.3 | 18.7 | 16.2 | 16.9 |
3.7% 0.6 |
344,200 | -0.1 | 27.1 | 1.6 | 10.4 |
| PNJ | 84.9 | 95.5 | 83.9 | 89.8 |
3.7% 3.1 |
30,641,600 | 215.7 | 33.3 | 6.3 | 11.6 |
| VNL | 21.8 | 23.8 | 21.8 | 22.3 |
3.6% 0.8 |
413,800 | 0.0 | 21.0 | 3.2 | 6.2 |
| HAS | 7.4 | 8.4 | 7.4 | 7.7 |
3.5% 0.3 |
14,100 | 0.0 | 16.1 | 0 | 0 |
| FIR | 7.9 | 8.3 | 7.2 | 7.9 |
3.3% 0.3 |
12,800,700 | 0.1 | 11.3 | 0 | 0 |
| GAS | 60.6 | 66.1 | 56 | 61.3 |
3.3% 2 |
37,097,700 | 129.6 | 26.3 | 4.4 | 13.6 |
| LM8 | 13.8 | 14.3 | 13.8 | 14.3 |
3.3% 0.5 |
6,800 | 0 | 32.3 | 1.8 | 7.7 |
| OGC | 4.0 | 4.3 | 3.6 | 4.0 |
3.2% 0.1 |
24,323,000 | -0.1 | 5.8 | 0.4 | 10.0 |
| FPT | 93.0 | 103.9 | 86.1 | 93.7 |
3.2% 3.0 |
392,946,000 | 3,279.2 | 24.3 | 5.3 | 20.5 |
| HVH | 13.2 | 14.1 | 13 | 13.6 |
3.0% 0.4 |
6,388,800 | -0.2 | 13.6 | 0.7 | 19.7 |
| DGW | 40.1 | 44.9 | 37.4 | 39.2 |
3% 1.2 |
81,756,400 | 225.3 | 13.9 | 2.0 | 16.2 |
| KHG | 7.2 | 8.7 | 6.5 | 7.1 |
2.9% 0.2 |
655,053,800 | -30.1 | 11.6 | 0.1 | 41.3 |
| VAF | 17.3 | 19.3 | 17.1 | 18 |
2.9% 0.5 |
348,300 | 0.1 | 13.7 | 1.5 | 13.9 |
| TCR | 2.8 | 3.1 | 2.7 | 2.9 |
2.5% 0.1 |
206,500 | 0.0 | 8.0 | 0 | 0 |
| NVT | 7.9 | 8.5 | 7.5 | 7.5 |
2.4% 0.2 |
62,100 | 0.0 | 5.9 | 0 | 0 |
| VPD | 25.6 | 26.3 | 25.1 | 26.3 |
2.4% 0.6 |
297,800 | 0.2 | 13.2 | 2.0 | 12.4 |
| BCE | 10.8 | 11.2 | 10.2 | 10.9 |
2.3% 0.3 |
2,414,100 | 0.3 | 11.1 | 1.5 | 6.6 |
| HHP | 10.7 | 12.8 | 10.7 | 10.8 |
2.3% 0.3 |
59,925,000 | 1.8 | 11.9 | 0.2 | 36.5 |
| PHR | 55 | 58.2 | 48.7 | 54.5 |
2.2% 1.2 |
9,960,500 | -14.0 | 29.0 | 3.5 | 13.0 |
| TRA | 66.7 | 69.2 | 65.9 | 67.6 |
2.0% 1.3 |
142,000 | 0.0 | 39.0 | 5.8 | 12.7 |
| LDG | 4.8 | 5.0 | 3.9 | 4.5 |
1.9% 0.1 |
123,420,000 | -4.7 | 6.0 | 0 | 0 |
| DXV | 3.8 | 4.3 | 3.6 | 3.8 |
1.8% 0.1 |
1,196,200 | 0 | 9.8 | 0 | 0 |
| ACC | 13.7 | 14.0 | 13.2 | 14 |
1.8% 0.3 |
728,700 | 0 | 12.7 | 0.5 | 28.8 |
| PC1 | 21.1 | 23.3 | 18.9 | 20.6 |
1.8% 0.4 |
124,010,400 | -144.6 | 21.5 | 1.3 | 17.3 |
| ILB | 26.1 | 27.2 | 25.9 | 26.5 |
1.7% 0.5 |
150,200 | -0.1 | 23.5 | 4.1 | 7.0 |
| GDT | 20.8 | 21.3 | 20.1 | 21 |
1.7% 0.4 |
952,300 | -0.0 | 12.4 | 2.3 | 8.9 |
| BKG | 3.1 | 3.1 | 2.8 | 2.9 |
1.6% 0.1 |
5,986,400 | 0.0 | 10.5 | 0.2 | 13.7 |
| BHN | 32 | 33.8 | 30.2 | 32 |
1.6% 0.5 |
177,400 | 0.1 | 22.8 | 1.7 | 21.8 |
| ASP | 4.6 | 5.0 | 4.4 | 4.7 |
1.5% 0.1 |
1,566,700 | 0.0 | 8.1 | 0.1 | 40.3 |
| TLD | 8.1 | 8.3 | 8 | 8.2 |
1.5% 0.1 |
10,328,600 | 0.2 | 10.6 | 0.2 | 25.8 |
| HAR | 4.6 | 4.7 | 3.9 | 4.4 |
1.3% 0.1 |
18,595,100 | 0.0 | 10.6 | 0.1 | 31.8 |
| TNI | 5.5 | 6.4 | 4.5 | 5.5 |
1.3% 0.1 |
12,876,200 | -0.4 | 9.6 | 0 | 0 |