| Mã CK | Giá bắt đầu 20/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNL | 13.6 | 34.4 | 13.6 | 30.9 |
98.5% 13.4 |
600 | 0 | 14.2 | 1.6 | 15.4 |
| THN | 2.8 | 5.6 | 2.8 | 5.6 |
97.0% 2.8 |
200 | 0 | 13.0 | 1.9 | 2.7 |
| VNT | 22.1 | 46.8 | 22.1 | 38.5 |
93.2% 20.6 |
93,300 | 0 | 13.0 | 0.0 | 3,440 |
| VNY | 3.4 | 6.5 | 3.4 | 6.4 |
88.2% 3 |
11,400 | 0 | 6.2 | 0.2 | 28.6 |
| TTG | 12 | 25 | 11.4 | 20.5 |
82.5% 9.9 |
823,000 | 0 | 6.5 | 0.6 | 17.8 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| HII | 5.8 | 11.0 | 5.1 | 10.6 |
77.6% 4.5 |
30,824,800 | 6.9 | 13.2 | 0.0 | 135.7 |
| PTD | 4.1 | 7.3 | 3.7 | 7 |
70.7% 2.9 |
615,900 | 0.7 | 4.3 | 0 | 0 |
| LLM | 19 | 40.3 | 16.1 | 30.2 |
67.4% 12.8 |
1,190,400 | -0.4 | 12.2 | 1.1 | 15 |
| BTW | 59.5 | 99 | 53.7 | 89.1 |
66.5% 39.5 |
10,100 | 0 | 27.9 | 5.0 | 8.0 |
| HID | 3.4 | 5.7 | 3.2 | 5.7 |
66.5% 2.3 |
22,674,200 | 2.0 | 12.1 | 0.3 | 8.8 |
| LNC | 4.6 | 9.2 | 4 | 7.6 |
65.2% 3 |
1,400 | 0 | 10.3 | 0.1 | 71.4 |
| TGP | 4.6 | 7.6 | 4.6 | 7.6 |
65.2% 3 |
301,600 | 0 | 13.2 | 1.2 | 5.3 |
| SDK | 6.7 | 19.3 | 6.3 | 11.1 |
64.9% 4.4 |
186,000 | 0 | 17.9 | 2.2 | 9.2 |
| ASP | 9.3 | 15.5 | 4.8 | 15.2 |
63.5% 5.9 |
11,044,500 | 0.2 | 8.1 | 0.1 | 40.3 |
| VE3 | 5.8 | 9.5 | 5.8 | 9.3 |
60.3% 3.5 |
133,200 | 0 | 14.7 | 0.3 | 31.9 |
| SAL | 2.7 | 4.2 | 1.4 | 4.2 |
55.1% 1.5 |
400 | 0 | 10.8 | 0.6 | 2.7 |
| HLB | 445.4 | 688 | 345 | 688 |
54.5% 242.6 |
1,500 | 0.1 | 146.7 | 37.1 | 9.4 |
| PPE | 12.3 | 19 | 12.3 | 19 |
54.5% 6.7 |
1,500 | 0 | 7.1 | 1.5 | 10 |
| LMC | 4.6 | 7.1 | 4.5 | 8 |
54.4% 2.5 |
316,800 | 0 | 16.2 | 1.1 | 9.7 |
| PIT | 7.2 | 11.1 | 6.8 | 11.8 |
53.7% 3.9 |
430,400 | 0 | 8.5 | 0.2 | 31 |
| VXT | 49.1 | 74.9 | 17.3 | 74.9 |
52.6% 25.8 |
40,200 | 0 | 12.6 | 0.9 | 12.4 |
| DNH | 29.5 | 56.1 | 29.5 | 45 |
52.5% 15.5 |
3,200 | 0 | 12.5 | 2.2 | 20.5 |
| SVN | 2.7 | 4.1 | 2.2 | 4.4 |
51.9% 1.4 |
14,947,700 | -0.0 | 10.7 | 0.0 | 390 |
| HAF | 12.4 | 20.5 | 10.5 | 18.7 |
50.8% 6.3 |
6,000 | 0 | 10.0 | 0 | 0 |
| HTN | 4.5 | 6.7 | 4.3 | 6.8 |
50.2% 2.3 |
14,319,400 | 0.3 | 17.2 | 0.2 | 43.3 |
| SSB | 15.8 | 23.5 | 15.1 | 24.1 |
48.9% 7.7 |
117,030,800 | 0 | 13.5 | 1.9 | 9.7 |
| VDN | 32 | 55.4 | 32 | 47.1 |
47.2% 15.1 |
1,600 | 0 | 22.4 | 1.9 | 10.3 |
| PGS | 52.7 | 77.1 | 51.9 | 76.8 |
46.3% 24.4 |
49,500 | -0.2 | 20.3 | 2.3 | 14.2 |
| FSO | 6.5 | 9.5 | 6.5 | 9.5 |
46.2% 3 |
6,800 | 0 | 10.0 | 0.2 | 30.9 |
| LG9 | 3.7 | 7.2 | 3.3 | 5.4 |
46.0% 1.7 |
500 | 0 | 14.8 | 0.2 | 50 |
| DNE | 7.7 | 11 | 7.7 | 11 |
42.9% 3.3 |
76,800 | -0.2 | 13.2 | 1.0 | 10 |
| SEA | 49 | 78.2 | 40.9 | 70 |
42.0% 20.6 |
715,300 | 0 | 19.4 | 1.4 | 28.6 |
| HHN | 0.1 | 0.2 | 0.1 | 0.2 |
41.7% 0.1 |
0 | 0 | 16.8 | 1.0 | 0.5 |
| TPC | 9.6 | 13.7 | 8.5 | 13.5 |
40.6% 3.9 |
2,133,500 | 0 | 14.1 | 0.6 | 20.5 |
| PDC | 4.5 | 6.3 | 4.5 | 6.3 |
40% 1.8 |
300 | 0 | 9.5 | 0.3 | 17.2 |
| SBL | 5 | 7.9 | 4.9 | 7 |
40% 2 |
118,000 | 0 | 15.3 | 0.2 | 41.9 |
| VHF | 1.5 | 19.3 | 1.5 | 2.1 |
40% 0.6 |
200 | 0 | 10.6 | 0.2 | 84.8 |
| VDL | 8.6 | 12.1 | 7.8 | 12 |
39.5% 3.4 |
178,500 | -0.0 | 11.7 | 0 | 0 |
| HNI | 21.3 | 29.8 | 21.3 | 29.7 |
39.4% 8.4 |
900 | 0 | 20.3 | 4.5 | 5.9 |
| MLC | 19.1 | 26.6 | 19.1 | 26.6 |
39.4% 7.5 |
300 | 0 | 17.7 | 6.9 | 3.2 |
| DNN | 10.5 | 14.6 | 3.8 | 14.6 |
39.3% 4.1 |
100 | 0 | 13.4 | 1.7 | 0.1 |
| TRT | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
30,000 | 0 | 11.8 | 0.4 | 25.6 |
| HMG | 4.7 | 11.5 | 4.7 | 6.5 |
38.3% 1.8 |
200 | 0 | 11.9 | 1.3 | 11.0 |
| MSR | 34.2 | 48.0 | 25.2 | 47.3 |
38.1% 13.0 |
64,907,700 | 0 | 11.1 | 0 | 0 |
| KHD | 14.6 | 20 | 14.6 | 20 |
37.5% 5.5 |
1,000 | 0 | 12.9 | 1.7 | 8.7 |
| LQN | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 0 | 0 | 0 |
| TVH | 99.5 | 135.5 | 74.5 | 135.5 |
36.2% 36 |
100 | 0 | 23.6 | 6.6 | 2.5 |
| VNX | 0.3 | 13.3 | 0.3 | 0.4 |
33.3% 0.1 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| VGR | 92.0 | 124.5 | 67 | 123.5 |
33.2% 30.5 |
323,000 | 0 | 15.8 | 5.4 | 12.5 |
| PVT | 17 | 23.2 | 16.3 | 22.8 |
32.9% 5.6 |
215,980,300 | 0 | 29.2 | 3.1 | 7.1 |
| BMJ | 10.5 | 13.9 | 10 | 13.9 |
32.4% 3.4 |
52,900 | -0.0 | 11.6 | 0.5 | 22.2 |
| TH1 | 4.4 | 8.1 | 2.4 | 5.9 |
31.8% 1.4 |
405,700 | 0 | 2.3 | 1.7 | 2.3 |
| HAS | 7.7 | 11.3 | 7.7 | 9.4 |
31.5% 2.4 |
180,600 | 0.2 | 16.1 | 0 | 0 |
| TST | 8.1 | 10.6 | 6.3 | 10 |
30.9% 2.5 |
89,500 | 0 | 15.1 | 0 | 0 |
| KTC | 9.2 | 12 | 9.2 | 12 |
30.4% 2.8 |
400 | 0 | 11.3 | 0.7 | 13.1 |
| DGW | 35.2 | 52.2 | 33.2 | 45.5 |
29.2% 10.3 |
70,823,900 | 412.4 | 13.9 | 2.0 | 16.2 |
| PDB | 19.4 | 28.6 | 19.4 | 24.8 |
28.9% 5.6 |
1,041,000 | 0.1 | 15.0 | 1.1 | 12.0 |
| CKA | 53.5 | 60.1 | 38.2 | 53 |
28.5% 15.2 |
573,500 | 0 | 37.7 | 12.5 | 4.4 |
| APH | 5.3 | 7.0 | 5.3 | 6.9 |
28.1% 1.5 |
14,644,800 | 0.1 | 24.3 | 0.5 | 12.6 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| CCA | 11.1 | 15.6 | 11.1 | 14 |
26.1% 2.9 |
20,100 | 0 | 17.0 | 0.7 | 22.4 |
| BSR | 24.4 | 30.7 | 19.7 | 30.2 |
26.0% 6.3 |
496,058,400 | 654.9 | 17.9 | 1.0 | 18.2 |
| BMV | 2.7 | 5.4 | 2.7 | 3.4 |
25.9% 0.7 |
7,400 | 0 | 10.2 | 0.1 | 68.8 |
| VNB | 13.4 | 17.4 | 12.4 | 17 |
25.4% 3.4 |
2,374,200 | 0 | 16.2 | 1.1 | 12.4 |
| SIG | 7.7 | 9.6 | 5.1 | 9.6 |
24.7% 1.9 |
1,400 | 0 | 27.4 | 0 | 0 |
| HU6 | 3.8 | 4.7 | 3.6 | 4.7 |
23.7% 0.9 |
26,700 | -0.0 | 10.3 | 0 | 0 |
| VE8 | 1.7 | 2.4 | 1.7 | 0 |
23.5% 0.4 |
1,300 | 0 | 0 | 0 | 0 |
| VNZ | 470 | 669.9 | 350 | 572 |
23.4% 110 |
199,800 | 0 | 44.2 | 0 | 0 |
| CTF | 17.1 | 21.3 | 16.9 | 21.1 |
23.4% 4 |
14,409,800 | -1.0 | 11.7 | 0.5 | 42.1 |
| VTH | 9 | 11.1 | 8.3 | 11.1 |
23.3% 2.1 |
13,100 | 0 | 12.5 | 1.3 | 6.4 |
| NDW | 15.8 | 19.4 | 14.3 | 19.4 |
22.8% 3.6 |
300 | 0 | 10.7 | 1.0 | 7.1 |
| AAS | 7.6 | 9.8 | 6.9 | 9.2 |
22.4% 1.7 |
46,276,200 | -0.3 | 10.9 | 0.4 | 21.7 |
| TRC | 18.3 | 22.4 | 17.9 | 21.8 |
22.1% 4.0 |
5,553,400 | 0 | 63.4 | 7.5 | 8.9 |
| STH | 20.5 | 24.9 | 17.6 | 24.9 |
21.5% 4.4 |
337,900 | 0 | 10.2 | 0.1 | 140 |
| PGI | 17.6 | 23.5 | 17.6 | 22.5 |
21.3% 3.8 |
357,100 | 0 | 18.3 | 2.1 | 10.4 |
| GAS | 73.1 | 115.7 | 64.4 | 88 |
21.2% 15.5 |
76,440,700 | 234.6 | 26.3 | 4.4 | 13.6 |
| CTT | 15.6 | 29.8 | 13.2 | 18.9 |
21.2% 3.3 |
4,100 | 0 | 14.6 | 2.8 | 5.9 |
| LIC | 29 | 36.5 | 25.9 | 33.6 |
20.7% 6 |
453,700 | 0 | 5.5 | 0.7 | 45.9 |
| TPS | 47.4 | 58.6 | 47.4 | 57 |
20.3% 9.6 |
4,600 | 0 | 21.0 | 6.4 | 7.7 |
| TNP | 19.6 | 23.6 | 15.9 | 27 |
20.1% 4.0 |
3,000 | 0 | 13.2 | 1.5 | 16.8 |
| VTC | 9.1 | 12.5 | 8.9 | 10.5 |
20.1% 1.8 |
289,600 | -0.0 | 17.7 | 0.8 | 11.2 |
| BMD | 10 | 12 | 10 | 12 |
20% 2 |
800 | 0 | 13.3 | 1.9 | 7.4 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,912,600 | -0.0 | 0 | 0 | 1,000 |
| PMJ | 16.6 | 19.9 | 16.6 | 17 |
19.9% 3.3 |
200 | 0 | 21.1 | 0 | 0 |
| VAF | 20.9 | 25 | 19 | 0 |
19.6% 4.1 |
46,500 | 0 | 13.7 | 1.5 | 13.9 |
| SFN | 15.3 | 23.7 | 15.3 | 18.3 |
19.6% 3 |
14,700 | -0.1 | 26.0 | 2.8 | 7.2 |
| SJS | 47.5 | 58.6 | 47.1 | 56.7 |
19.6% 9.3 |
2,221,800 | 0 | 26.5 | 2.4 | 37.2 |
| EME | 25.1 | 30 | 19.5 | 30 |
19.5% 4.9 |
300 | 0 | 20.2 | 1.1 | 27.5 |
| BVH | 58.1 | 76.5 | 56.6 | 68.5 |
19.5% 11.3 |
24,729,000 | 65.1 | 30.7 | 2.8 | 17.4 |
| AAM | 6.3 | 7.8 | 6.3 | 7.6 |
19.4% 1.2 |
327,500 | -0.0 | 23.0 | 0 | 0 |
| DCF | 30 | 40 | 30 | 35.8 |
19.3% 5.8 |
3,100 | 0 | 16.2 | 1.3 | 40.3 |
| DHC | 30 | 37.1 | 29.1 | 36.6 |
19.3% 5.8 |
18,301,300 | 29.4 | 24.9 | 3.0 | 9.7 |
| HHP | 14.3 | 17.2 | 12.2 | 17.2 |
19.1% 2.7 |
49,050,300 | -2.2 | 11.9 | 0.2 | 36.5 |
| BLN | 7.1 | 8.4 | 7.1 | 8.4 |
19.0% 1.3 |
3,200 | 0 | 10.9 | 0.2 | 33.3 |
| PSP | 14.3 | 20.3 | 13.6 | 15 |
18.9% 2.7 |
40,500 | 0 | 11.5 | 0.2 | 65.2 |
| VTE | 5.9 | 8 | 5.8 | 7 |
18.7% 1.1 |
33,000 | 0 | 10.9 | 0.0 | 133.3 |
| AGX | 122.4 | 182.9 | 122.4 | 145 |
18.5% 22.6 |
7,300 | 0 | 98.4 | 31.9 | 4.9 |
| PAT | 57.5 | 77.6 | 57.5 | 72 |
18.4% 10.6 |
794,400 | 0 | 22.8 | 10.6 | 8.4 |
| CC1 | 32.2 | 41.0 | 28.6 | 38.1 |
18.4% 5.9 |
40,800 | -0.2 | 12.8 | 0.7 | 25.8 |