| Mã CK | Giá bắt đầu 11/03/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TV6 | 3.2 | 8.4 | 3.2 | 5.9 |
156.3% 5 |
1,139,100 | -0.4 | 10.9 | 0 | 0 |
| ALV | 3.9 | 8.3 | 3.9 | 8 |
125.6% 4.9 |
2,709,100 | 0 | 15.1 | 1.6 | 5.4 |
| PEG | 4 | 8.1 | 3.9 | 3.5 |
102.5% 4.1 |
37,100 | 0 | 3.0 | 0 | 0 |
| TDS | 11.3 | 22.1 | 11.3 | 8 |
89.4% 10.1 |
525,500 | 0 | 24.7 | 0.6 | 40.9 |
| LDP | 12.5 | 24.6 | 12.5 | 7.6 |
84% 10.5 |
1,471,800 | 0 | 7.3 | 0 | 0 |
| DXV | 3.7 | 7.5 | 3.7 | 3 |
83.9% 3.1 |
3,303,400 | 0.0 | 10.3 | 0 | 0 |
| VGI | 38.5 | 70 | 35 | 77.3 |
80.8% 31.1 |
78,921,900 | -36.6 | 10.6 | 0.5 | 196.2 |
| QCG | 9.3 | 17.9 | 9.2 | 9.7 |
75.8% 7.1 |
58,219,900 | -0.8 | 15.8 | 0.1 | 336 |
| SPB | 15 | 26.4 | 15 | 15 |
68% 10.2 |
6,000 | 0 | 16.7 | 0 | 0 |
| LGM | 8 | 13.8 | 8 | 0 |
66.3% 5.3 |
5,000 | 0 | 0 | 0 | 0 |
| NTT | 7.1 | 11.7 | 6 | 10.4 |
64.8% 4.6 |
10,000 | 0 | 7.1 | 0.0 | 485 |
| MTL | 4.9 | 8.5 | 4.7 | 5.2 |
63.3% 3.1 |
1,898,400 | -0.1 | 10.0 | 0.1 | 60 |
| PHH | 1.9 | 3.1 | 1.9 | 3.9 |
63.2% 1.2 |
500 | 0 | 11.5 | 0.1 | 38.8 |
| NTF | 24.5 | 41 | 24.5 | 11 |
62.9% 15.4 |
9,400 | 0 | 15.4 | 0.4 | 99.8 |
| PNT | 4.7 | 7.6 | 4.7 | 6.5 |
59.6% 2.8 |
41,000 | 0 | 14.2 | 0.3 | 25.9 |
| AAV | 3.7 | 6.8 | 3 | 0 |
59.5% 2.2 |
50,340,444 | -0.3 | 11.3 | 0 | 0 |
| DC2 | 4.9 | 9.3 | 4.9 | 6.1 |
59.2% 2.9 |
596,100 | -0.1 | 10.6 | 0.1 | 69.2 |
| PHN | 48.9 | 77.4 | 48.9 | 52.9 |
58.3% 28.5 |
9,900 | -0.1 | 23.2 | 8.3 | 9.0 |
| TTN | 8.6 | 13.6 | 8.6 | 11.5 |
58.1% 5 |
4,384,700 | -0.1 | 12.4 | 1.1 | 11.7 |
| HPH | 10.8 | 17.2 | 8 | 15 |
57.4% 6.2 |
7,600 | 0 | 12.0 | 0.7 | 23.0 |
| CMG | 39.3 | 63 | 39.3 | 19.4 |
56.5% 22.2 |
33,234,300 | -5.2 | 17.6 | 1.7 | 37.2 |
| TTG | 9.3 | 16 | 8.5 | 20 |
55.9% 5.2 |
670,900 | 0 | 2.9 | 0.9 | 18 |
| TBD | 62.1 | 94.7 | 56 | 94.6 |
52.5% 32.6 |
5,500 | 0 | 17.8 | 1.8 | 45.9 |
| ATS | 8.3 | 13.5 | 7.6 | 23.4 |
51.8% 4.3 |
38,600 | 0.0 | 12.4 | 0.1 | 210 |
| VTX | 6 | 9.1 | 6 | 3.7 |
51.7% 3.1 |
1,800 | 0 | 8.4 | 0 | 0 |
| CTP | 3.3 | 5 | 3.3 | 7.4 |
51.5% 1.7 |
5,294,100 | -0.4 | 12.2 | 0 | 0 |
| VEF | 154 | 242.5 | 154 | 75 |
51.3% 79 |
880,300 | 0 | 19.0 | 2.5 | 89.6 |
| HVN | 13.5 | 20.8 | 13.2 | 20.4 |
50.9% 6.9 |
106,885,100 | 244.6 | 0 | 0 | 0 |
| BSD | 13.3 | 14.3 | 7.3 | 17 |
50.4% 6.7 |
100 | 0 | 22.5 | 1.0 | 19.2 |
| TTP | 70 | 119 | 61 | 0 |
50% 35 |
23,800 | 0.0 | 78.1 | 10.7 | 16.5 |
| VGR | 40.3 | 61 | 39.9 | 127 |
49.8% 20.1 |
508,300 | 3.6 | 19.9 | 5.0 | 11.6 |
| PTD | 6.8 | 12.1 | 6.8 | 8.5 |
48.5% 3.3 |
11,100 | 0 | 17.7 | 0 | 0 |
| HLY | 10.5 | 15.5 | 10.5 | 9.9 |
47.6% 5 |
26,400 | 0 | 0 | 0 | 0 |
| DRI | 8.8 | 13.7 | 8.8 | 16.1 |
45.5% 4 |
39,383,100 | 0.0 | 7.2 | 1.1 | 11.9 |
| TCH | 12.8 | 18.6 | 12.8 | 10.8 |
45.3% 5.8 |
630,227,300 | 225.5 | 18.5 | 1.3 | 15.7 |
| DDV | 12.7 | 18.5 | 12.7 | 16.3 |
44.9% 5.7 |
100,427,500 | 94.3 | 11.8 | 0.7 | 28.6 |
| PLO | 1.8 | 2.6 | 1.8 | 4.1 |
44.4% 0.8 |
14,700 | 0 | 0 | 0 | 0 |
| HLT | 7 | 10.1 | 7 | 10.6 |
44.3% 3.1 |
2,600 | 0 | 9.9 | 0 | 0 |
| XPH | 4.8 | 8.1 | 4.7 | 13.4 |
43.8% 2.1 |
304,900 | 0.0 | 11.6 | 0 | 0 |
| HMR | 14.9 | 25.3 | 12.3 | 7.9 |
43.0% 6.4 |
7,434,500 | 0 | 12.9 | 1.2 | 25.2 |
| CPI | 2.8 | 4 | 2.8 | 2.9 |
42.9% 1.2 |
130,400 | 0 | 0 | 0 | 0 |
| POS | 12.7 | 18.9 | 12.5 | 13.3 |
41.7% 5.3 |
1,507,700 | 0 | 20.0 | 1.9 | 9.2 |
| APP | 4.8 | 6.8 | 4.5 | 4 |
41.7% 2 |
510,400 | 0 | 9.7 | 0 | 0 |
| HFB | 9.6 | 13.6 | 9.3 | 10 |
41.7% 4 |
9,600 | 0 | 11.3 | 1.0 | 14.2 |
| HTT | 1.2 | 1.7 | 1.2 | 1.4 |
41.7% 0.5 |
387,200 | 0.0 | 6.1 | 0 | 0 |
| QCC | 7.8 | 11.9 | 7.8 | 10 |
40.5% 3.1 |
15,800 | 0 | 14.4 | 1.1 | 9.0 |
| PVB | 21 | 29.4 | 20.9 | 21 |
40% 8.4 |
19,240,300 | 3.6 | 18.1 | 1.4 | 21.0 |
| TXM | 4 | 6.8 | 3.9 | 3.7 |
40% 1.6 |
1,531,500 | 0.0 | 15.7 | 0 | 0 |
| AGP | 29.4 | 39.5 | 28.1 | 28 |
39.9% 11.7 |
449,400 | 0 | 17.0 | 2.1 | 19.3 |
| BEL | 14.7 | 14.7 | 14.7 | 23 |
39.5% 5.8 |
116 | 0 | 10.7 | 1.1 | 18.8 |
| BXH | 19.1 | 25.9 | 19.1 | 20 |
39.3% 7.5 |
900 | 0 | 18.4 | 0.4 | 76 |
| API | 5.2 | 5.6 | 3.7 | 4.5 |
38.5% 2 |
13,876,166 | 0.1 | 10.9 | 0 | 0 |
| CDH | 2.1 | 2.9 | 2.1 | 0 |
38.1% 0.8 |
0 | 0 | 18.8 | 2.0 | 1.5 |
| FOX | 56.7 | 78 | 55 | 55.2 |
37.6% 21.3 |
5,001,300 | 0.0 | 17.8 | 5.0 | 15.7 |
| PIV | 1.6 | 3.9 | 1.6 | 5.4 |
37.5% 0.6 |
7,940,300 | -0.1 | 0.2 | 0 | 0 |
| HFX | 6.7 | 11 | 6.7 | 5.1 |
37.3% 2.5 |
264,400 | 0 | 0 | 0 | 0 |
| GTD | 8.6 | 12.4 | 8.6 | 95.6 |
37.2% 3.2 |
3,200 | 0 | 4.2 | 0 | 0 |
| VTA | 3.6 | 6.7 | 3.3 | 1.8 |
36.1% 1.3 |
1,056,900 | 0 | 4.5 | 0 | 0 |
| TKU | 11.8 | 17.6 | 11.1 | 13.7 |
35.6% 4.2 |
48,700 | 0.4 | 10.7 | 0 | 0 |
| LIC | 15.5 | 22.3 | 15.5 | 32.8 |
35.5% 5.5 |
687,700 | 0 | 4.5 | 0.1 | 326.7 |
| NTL | 33.3 | 45.3 | 33.3 | 12 |
34.4% 11.5 |
44,268,800 | 40.8 | 25.1 | 6.3 | 6.9 |
| VGV | 28.8 | 38.2 | 28.2 | 52.4 |
32.6% 9.4 |
101,000 | 0 | 13.5 | 1.1 | 28.3 |
| BLT | 38.2 | 50 | 38.2 | 17 |
32.2% 12.3 |
100 | 0 | 27.6 | 3.6 | 13.9 |
| CMW | 8.1 | 14.1 | 7.1 | 11.9 |
32.1% 2.6 |
7,000 | 0.0 | 11.4 | 0.9 | 12.6 |
| PJC | 21.2 | 28 | 21.2 | 27.3 |
31.9% 6.8 |
7,300 | 0.0 | 21.6 | 4 | 7 |
| TPH | 11.7 | 16.9 | 11.7 | 0 |
31.4% 3.7 |
4,900 | 0 | 12.1 | 0.8 | 19.5 |
| BWA | 6.7 | 8.8 | 6.7 | 9.5 |
31.3% 2.1 |
100 | 0 | 12.9 | 0.3 | 30.3 |
| CAG | 7.4 | 13.5 | 7.2 | 6.1 |
31.1% 2.3 |
2,412,400 | 0 | 10.5 | 0 | 0 |
| NET | 80.7 | 105.5 | 80.7 | 58.5 |
30.7% 24.8 |
406,200 | 0.1 | 21.4 | 9.3 | 11.1 |
| GLW | 8.5 | 11.1 | 8.5 | 13.3 |
30.6% 2.6 |
1,500 | 0 | 10.8 | 0.4 | 29.2 |
| CKA | 37.9 | 72 | 37.9 | 52.5 |
30.3% 11.5 |
0 | 0 | 37.7 | 12.5 | 3.9 |
| RTB | 20 | 26.5 | 19.6 | 25 |
30% 6 |
107,300 | 0 | 28.5 | 2.4 | 10.3 |
| SFN | 17.2 | 26.8 | 17 | 15.1 |
29.7% 5.1 |
8,200 | 0 | 25.3 | 3.1 | 7.0 |
| HAS | 7.4 | 10.3 | 6.8 | 8.4 |
29.5% 2.2 |
77,800 | 0.0 | 17.1 | 0 | 0 |
| HMG | 11.0 | 14.2 | 11.0 | 13.8 |
29.3% 3.2 |
800 | 0 | 11.9 | 1.3 | 11.0 |
| MTH | 12.8 | 16.6 | 12.8 | 25 |
28.9% 3.7 |
3,200 | 0.0 | 27.4 | 2.3 | 9.1 |
| PAP | 19.5 | 25.8 | 19.5 | 26.5 |
28.7% 5.6 |
25,500 | 0 | 10.4 | 0 | 0 |
| LAI | 54 | 76.3 | 54 | 7.5 |
28.7% 15.5 |
276,400 | 0.0 | 23.7 | 4.4 | 15.4 |
| AAH | 5 | 7 | 5 | 1.6 |
28% 1.4 |
29,188,927 | 0 | 10 | 0.1 | 64 |
| HES | 15 | 19.2 | 15 | 14.5 |
28% 4.2 |
6,800 | 0 | 10.7 | 1.4 | 13.0 |
| E29 | 4.7 | 6.2 | 4.7 | 8.4 |
27.7% 1.3 |
79,200 | 0 | 10.8 | 0.7 | 7.7 |
| CYC | 2.9 | 3.7 | 2.9 | 0 |
27.6% 0.8 |
5,600 | 0 | 0 | 0 | 0 |
| TDN | 11.6 | 14.9 | 11.6 | 0 |
27.6% 3.2 |
8,237,400 | -0.1 | 13.5 | 3.7 | 2.9 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| TMB | 58.5 | 92.6 | 58.5 | 43.8 |
27.2% 15.9 |
1,639,000 | 0 | 48.1 | 23.3 | 3.1 |
| MWG | 46.4 | 59.3 | 45.5 | 74.8 |
26.9% 12.5 |
506,873,900 | 2,171.7 | 17.8 | 0.7 | 86.1 |
| RIC | 4.1 | 5.2 | 3.9 | 5.2 |
26.8% 1.1 |
249,700 | 1.1 | 7.4 | 0 | 0 |
| VHE | 3 | 3.8 | 2.8 | 2.8 |
26.7% 0.8 |
21,098,400 | 0 | 10.1 | 0.1 | 60 |
| HJC | 6.4 | 8.1 | 5.4 | 6.5 |
26.6% 1.7 |
33,700 | 0 | 13.3 | 0.7 | 8.8 |
| NSH | 4.9 | 6.2 | 4.8 | 4 |
26.5% 1.3 |
3,751,800 | 0.5 | 11.4 | 0.1 | 81.3 |
| QST | 16.0 | 20.2 | 15.3 | 20.9 |
26.1% 4.2 |
20,100 | 0 | 15.5 | 2.7 | 7.4 |
| PVP | 13.8 | 17.3 | 13.7 | 23.6 |
25.8% 3.6 |
42,460,500 | -0.1 | 18.9 | 1.9 | 8.9 |
| LMC | 15.6 | 19.6 | 13 | 7.8 |
25.6% 4 |
6,100 | 0 | 16.2 | 1.1 | 20.1 |
| SAC | 9 | 11.7 | 9 | 10.9 |
25.6% 2.3 |
150,000 | -0.1 | 17.7 | 0.9 | 19.5 |
| VTK | 44 | 62 | 44 | 32.3 |
25.2% 11.1 |
2,873,300 | -2.0 | 14.4 | 2.8 | 26.0 |
| TOS | 42.7 | 54 | 42 | 80 |
25.1% 10.7 |
1,045,800 | 0 | 38.0 | 6 | 8.6 |
| QNW | 7.2 | 9 | 7.2 | 17 |
25% 1.8 |
800 | 0 | 12.2 | 0.8 | 11.5 |
| DRG | 6.9 | 10.7 | 6.9 | 8.3 |
24.6% 1.7 |
1,168,900 | 0 | 11.0 | 0.1 | 70.8 |
| ATG | 4.9 | 6.2 | 4.9 | 6.8 |
24.5% 1.2 |
1,969,500 | 0.0 | 0.0 | 0 | 0 |
| DPG | 39.2 | 52.8 | 39.2 | 27.2 |
24.5% 9.6 |
53,231,700 | 184.5 | 38.9 | 3.3 | 17.8 |