| Mã CK | Giá bắt đầu 03/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HVA | 6.9 | 17.8 | 6.6 | 15.6 |
126.1% 8.7 |
3,532,000 | -0.0 | 10.8 | 0.5 | 28.1 |
| TMW | 12 | 34.4 | 12 | 26.3 |
119.2% 14.3 |
33,700 | 0 | 19.1 | 2.2 | 13.3 |
| QST | 18.1 | 33 | 18.1 | 33 |
82.3% 14.9 |
6,300 | 0 | 15.3 | 3.1 | 9.6 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TRS | 17.3 | 32 | 17.3 | 30.9 |
78.6% 13.6 |
7,600 | 0 | 43.0 | 5.1 | 6.0 |
| KSF | 39.8 | 76.6 | 39.8 | 67 |
68.3% 27.2 |
223,700 | 0.0 | 23.0 | 2.3 | 29.3 |
| SSG | 14.5 | 26.7 | 14.5 | 24 |
65.5% 9.5 |
2,022,600 | 0 | 11 | 1.0 | 26.6 |
| VUA | 13.5 | 22 | 13.5 | 21.9 |
62.2% 8.4 |
800 | 0 | 7.9 | 0 | 0 |
| MRF | 16 | 25.7 | 16 | 29.5 |
60.6% 9.7 |
200 | 0 | 12.7 | 0.8 | 32.1 |
| HEJ | 9.5 | 21 | 9 | 15.2 |
60% 5.7 |
150,800 | 0 | 18.8 | 0.3 | 45.5 |
| XLV | 9.8 | 15.4 | 9.8 | 15.4 |
57.1% 5.6 |
50,300 | 0 | 16.7 | 1.0 | 16.1 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| TGP | 4.2 | 6.3 | 4 | 6.3 |
50% 2.1 |
68,700 | 0 | 12.0 | 0.1 | 42.9 |
| MGC | 11.7 | 23.5 | 10.7 | 19 |
47.9% 5.6 |
2,148,900 | 0.0 | 10.3 | 0.3 | 61.8 |
| SMT | 5.8 | 9 | 5.8 | 8.5 |
46.6% 2.7 |
646,800 | 0 | 12.8 | 0 | 0 |
| UCT | 6.8 | 9.9 | 6.8 | 9.9 |
45.6% 3.1 |
600 | 0 | 7.5 | 0 | 0 |
| TSJ | 26.6 | 38.7 | 26.6 | 38.7 |
45.5% 12.1 |
3,600 | 0 | 11.5 | 1.1 | 33.2 |
| TST | 5 | 7.2 | 5 | 7.2 |
44% 2.2 |
155,400 | 0 | 15.1 | 0 | 0 |
| VIC | 42.1 | 59.7 | 42.0 | 59.7 |
42.0% 17.7 |
158,206,000 | 800.7 | 40.2 | 3.1 | 18.9 |
| E12 | 5.3 | 7.5 | 5.3 | 7.5 |
41.5% 2.2 |
1,600 | 0 | 9.9 | 0.1 | 68.2 |
| TV6 | 7.6 | 10.6 | 7.6 | 10.6 |
39.5% 3 |
100 | 0 | 10.9 | 0 | 0 |
| HIG | 10.8 | 15.5 | 10.8 | 15 |
38.9% 4.2 |
301,000 | 0 | 19.4 | 0.2 | 60.4 |
| AGX | 82 | 113.3 | 80 | 113.3 |
38.2% 31.3 |
13,000 | -0.1 | 68.3 | 12.9 | 7.7 |
| VSE | 7.9 | 11 | 6.5 | 10.9 |
38.0% 3 |
4,309,200 | -0.0 | 9.8 | 0 | 0 |
| LAW | 26 | 35.6 | 26 | 35.6 |
36.9% 9.6 |
1,200 | 0 | 15.3 | 1.7 | 18.7 |
| SSH | 68.4 | 117.6 | 68.4 | 92.8 |
35.7% 24.4 |
427,500 | 0.0 | 17.5 | 2.2 | 42.4 |
| HVH | 9.5 | 12.8 | 9.2 | 12.8 |
34.9% 3.3 |
9,352,400 | -5.1 | 13.6 | 0.7 | 16.1 |
| SPV | 12.9 | 19.5 | 12.9 | 17.2 |
33.3% 4.3 |
9,200 | 0 | 16.6 | 2.0 | 7.8 |
| DNH | 38 | 57.7 | 38 | 45 |
31.6% 12 |
800 | 0 | 12.5 | 2.2 | 23.3 |
| DFC | 20.2 | 26.7 | 20 | 26.9 |
31.2% 6.3 |
116,900 | 0 | 20.5 | 2.8 | 9.6 |
| ITS | 4.9 | 6.5 | 4.6 | 6.4 |
30.6% 1.5 |
2,396,600 | -0.7 | 10.8 | 0.1 | 40.7 |
| UEM | 14.9 | 19.4 | 14.9 | 19.4 |
30.2% 4.5 |
6,700 | 0 | 11.5 | 1.3 | 14.5 |
| NTF | 15.4 | 20 | 15.4 | 20 |
29.9% 4.6 |
400 | 0 | 15.4 | 0.4 | 50 |
| LKW | 35.5 | 46.4 | 34.8 | 44.6 |
29.6% 10.5 |
45,900 | -0.3 | 35.6 | 5.6 | 8.2 |
| LPT | 6.1 | 7.9 | 5.9 | 7.9 |
29.5% 1.8 |
357,200 | 0 | 13.1 | 1.2 | 6.7 |
| SEP | 20.1 | 26 | 15.2 | 26 |
29.4% 5.9 |
113,900 | 0 | 12.4 | 2.0 | 12.0 |
| DVC | 8.7 | 11.8 | 8.6 | 11.2 |
28.7% 2.5 |
3,100 | 0 | 18.3 | 0.3 | 35 |
| NAC | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
100 | 0 | 12.3 | 2.0 | 0.5 |
| PIC | 18 | 23 | 18 | 23 |
27.8% 5 |
80,400 | 0 | 11.1 | 1.0 | 23.7 |
| VCF | 214.3 | 273 | 212.2 | 273 |
27.4% 58.7 |
40,900 | -1.8 | 71.3 | 16.8 | 16.2 |
| ILS | 14.8 | 18.8 | 12.1 | 18.8 |
27.0% 4 |
82,900 | 0 | 9.5 | 0.1 | 122.9 |
| HAT | 38.8 | 50.4 | 38.5 | 49.2 |
26.8% 10.4 |
41,100 | 0.0 | 24.8 | 6.1 | 8.0 |
| BPC | 9.8 | 12.8 | 9.8 | 12.4 |
26.5% 2.6 |
67,600 | 0 | 24.7 | 0.3 | 42.8 |
| HHS | 8.3 | 10.5 | 8.3 | 10.5 |
25.9% 2.2 |
73,234,000 | -2.9 | 13.2 | 1 | 10.5 |
| VTD | 9 | 11.3 | 8.9 | 11.3 |
25.6% 2.3 |
5,410,700 | 0 | 11.9 | 0 | 0 |
| RAT | 14.5 | 20.3 | 14.5 | 18.2 |
25.5% 3.7 |
2,700 | 0.0 | 12.2 | 0 | 0 |
| SHB | 9.9 | 12.7 | 9.9 | 12.5 |
25.5% 2.5 |
1,085,134,500 | 162.9 | 15.2 | 2.1 | 5.8 |
| HAM | 36 | 45 | 36 | 45 |
25% 9 |
5,700 | 0 | 29.6 | 4.3 | 9.2 |
| HSI | 1.2 | 1.5 | 1.2 | 1.5 |
25% 0.3 |
9,700 | 0 | 0 | 0 | 0 |
| VHM | 42.6 | 53 | 42.1 | 53 |
24.6% 10.5 |
279,364,900 | 1,019.2 | 50.6 | 7.2 | 7.2 |
| DMN | 5.1 | 8 | 5.1 | 6.3 |
23.5% 1.2 |
222,900 | 0 | 12.4 | 0.1 | 70 |
| PGT | 8.5 | 10.9 | 7.8 | 10.5 |
23.5% 2 |
406,900 | 3.5 | 4.6 | 0.1 | 75 |
| AME | 4.8 | 6.9 | 4.6 | 5.9 |
22.9% 1.1 |
175,400 | 0.0 | 12.5 | 0.4 | 16.9 |
| FSO | 5.9 | 7.2 | 5.9 | 7.2 |
22.0% 1.3 |
200 | 0 | 10.0 | 0.2 | 31.3 |
| QNT | 11.5 | 15.5 | 11.3 | 14 |
21.7% 2.5 |
6,100 | 0 | 10.0 | 0.2 | 66.7 |
| TJC | 16.5 | 20 | 16.5 | 20 |
21.2% 3.5 |
300 | 0 | 20.4 | 0.3 | 80 |
| VNC | 45 | 56.1 | 44 | 54.5 |
21.1% 9.5 |
168,800 | -0.0 | 26.7 | 3.3 | 15.5 |
| TNB | 9.6 | 12.4 | 9.6 | 11.6 |
20.8% 2 |
6,600 | 0 | 12.6 | 0.1 | 89.2 |
| PPE | 10.8 | 13.3 | 10 | 13 |
20.4% 2.2 |
4,000 | 0.0 | 7.1 | 1.5 | 8.5 |
| CPA | 6.9 | 9 | 6.9 | 8.3 |
20.3% 1.4 |
1,500 | 0 | 1.7 | 0 | 0 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| ISG | 8 | 9.7 | 8 | 9.6 |
20% 1.6 |
3,400 | 0 | 0 | 0 | 0 |
| V11 | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
87,400 | 0 | 0 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| HHC | 110 | 131.6 | 110 | 131.6 |
19.6% 21.6 |
1,300 | 0 | 39.4 | 3.0 | 44.3 |
| VIG | 6.2 | 7.6 | 6.1 | 7.4 |
19.4% 1.2 |
10,211,700 | -0.2 | 7.9 | 0.5 | 15.9 |
| DL1 | 5.7 | 6.8 | 5.3 | 6.9 |
19.3% 1.1 |
22,896,700 | -29.3 | 13.1 | 0.0 | 680 |
| HFX | 7.4 | 10.3 | 7.4 | 8.8 |
18.9% 1.4 |
600 | 0 | 0 | 0 | 0 |
| ILC | 6.9 | 9.2 | 6.9 | 8.2 |
18.8% 1.3 |
43,100 | 0 | 8.4 | 0.3 | 21.5 |
| LMI | 10.1 | 12 | 9.6 | 12 |
18.8% 1.9 |
38,600 | 0 | 16.0 | 1.0 | 12.1 |
| PSP | 13.4 | 16.5 | 13.3 | 15.9 |
18.7% 2.5 |
286,400 | 0 | 11.5 | 0.2 | 73.3 |
| HU1 | 5.8 | 6.9 | 5.8 | 6.9 |
18.5% 1.1 |
35,000 | -0.0 | 14.8 | 0.3 | 21.5 |
| VNH | 1.1 | 1.3 | 1.1 | 1.3 |
18.2% 0.2 |
884,900 | 0.0 | 0.6 | 0 | 0 |
| FIR | 6.9 | 8.3 | 6.9 | 8.1 |
17.8% 1.2 |
7,736,500 | -0.2 | 11.3 | 0 | 0 |
| PNC | 16.1 | 20.7 | 16.1 | 18.9 |
17.8% 2.9 |
119,500 | -0.0 | 17.8 | 1.0 | 18.2 |
| HC1 | 11.5 | 13.5 | 11.1 | 13.5 |
17.4% 2 |
28,400 | 0 | 25.7 | 1.1 | 12.2 |
| KHS | 12.3 | 14.5 | 12.3 | 14.4 |
17.1% 2.1 |
1,386,300 | 0 | 18.6 | 2.1 | 6.6 |
| PIS | 12.4 | 14.5 | 12.4 | 14.5 |
16.9% 2.1 |
2,000 | 0 | 16.6 | 2.0 | 7.1 |
| MLC | 18.9 | 25 | 18.9 | 22.1 |
16.9% 3.2 |
900 | 0 | 17.7 | 6.9 | 3.2 |
| SPH | 9.1 | 10.6 | 9.1 | 10.6 |
16.5% 1.5 |
1,900 | 0 | 8.7 | 0 | 0 |
| PDN | 114.2 | 140.8 | 114 | 133 |
16.5% 18.8 |
172,000 | 0 | 33.5 | 9.4 | 14.4 |
| ALV | 7.3 | 8.9 | 7 | 8.5 |
16.4% 1.2 |
565,500 | -0.0 | 15.1 | 1.6 | 5.3 |
| DC2 | 6.7 | 7.9 | 6.6 | 7.5 |
16.4% 1.1 |
4,200 | 0 | 15.8 | 0.7 | 10.5 |
| XHC | 18.9 | 22 | 18.9 | 22 |
16.4% 3.1 |
2,500 | 0 | 17.3 | 2.4 | 9.1 |
| APL | 14.8 | 17.2 | 11.3 | 17.2 |
16.2% 2.4 |
1,800 | 0 | 13.9 | 1.7 | 10.3 |
| PRC | 24.3 | 28.5 | 22.2 | 28.2 |
16.1% 3.9 |
123,700 | -0.1 | 29.7 | 1.7 | 17.2 |
| FIT | 4.2 | 5.0 | 4.2 | 4.9 |
15.9% 0.7 |
31,808,300 | 0 | 17.5 | 0.4 | 14.2 |
| CTB | 23 | 27.5 | 23 | 25.1 |
15.7% 3.6 |
26,300 | -0.1 | 22.2 | 3.5 | 7.7 |
| TR1 | 16 | 18.5 | 14.8 | 18.5 |
15.6% 2.5 |
12,400 | 0 | 23.2 | 2.5 | 7.1 |
| SMC | 6.2 | 7.2 | 5.8 | 7.2 |
15.5% 1.0 |
19,454,400 | -0.9 | 6.9 | 0 | 0 |
| ATG | 2.6 | 3 | 2.6 | 3 |
15.4% 0.4 |
120,400 | 0 | 0 | 0 | 0 |
| DCG | 12 | 13.8 | 12 | 13.8 |
15% 1.8 |
100 | 0 | 24.2 | 1.8 | 7.6 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| IN4 | 57.6 | 66.2 | 57.6 | 66.2 |
14.9% 8.6 |
200 | 0 | 43.8 | 7.3 | 9.1 |
| PTO | 17.5 | 20.4 | 14.8 | 20.1 |
14.9% 2.6 |
2,300 | 0 | 14.3 | 0.1 | 251.3 |
| KIP | 11.5 | 13.2 | 11.5 | 13.2 |
14.8% 1.7 |
3,000 | 0 | 18.8 | 0.7 | 20 |
| BMN | 8.8 | 10.1 | 8.8 | 10.1 |
14.8% 1.3 |
1,500 | 0 | 10.8 | 1.4 | 7.5 |
| RCC | 21.8 | 25 | 17.9 | 25 |
14.7% 3.2 |
88,800 | 0.0 | 12.8 | 0.0 | 620 |
| VAF | 16.8 | 20.7 | 16.8 | 19.3 |
14.6% 2.5 |
312,900 | 0.0 | 13.7 | 1.5 | 11.9 |
| DTA | 4.4 | 5.7 | 4.0 | 5.1 |
14.5% 0.6 |
2,039,500 | 0 | 11.3 | 0.1 | 50.5 |