| Mã CK | Giá bắt đầu 14/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.2 | 1 | 0.2 | 1.1 |
400% 0.8 |
1,000 | 0 | 13.4 | 1.7 | 0.1 |
| TW3 | 11 | 24 | 11 | 27.6 |
118.2% 13 |
6,800 | 0 | 19 | 2.7 | 4.1 |
| HAF | 11.8 | 24 | 11.8 | 19.3 |
93.2% 11 |
26,700 | 0 | 10.0 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| L40 | 13.8 | 26 | 13.7 | 25.1 |
81.9% 11.3 |
1,277,000 | 0 | 30 | 11.7 | 3.5 |
| CCV | 29.4 | 52 | 29.4 | 52 |
77.1% 22.6 |
600 | 0 | 24.9 | 7.8 | 4.4 |
| HMD | 14.8 | 31.3 | 14.8 | 25.6 |
75.7% 11.2 |
12,600 | 0 | 15.8 | 3.4 | 4.4 |
| DLT | 8.6 | 15.6 | 8.6 | 15.1 |
75.6% 6.5 |
800 | 0 | 23.6 | 1.9 | 4.6 |
| STH | 12.3 | 21.2 | 12.1 | 20.9 |
72.4% 8.9 |
2,582,600 | 0 | 10.2 | 0.1 | 140 |
| XPH | 9.2 | 15.6 | 8.9 | 14.8 |
69.6% 6.4 |
488,000 | 0 | 11.1 | 0 | 0 |
| BLN | 7 | 11.8 | 7 | 11.7 |
67.1% 4.7 |
6,500 | 0 | 10.9 | 0.2 | 33.3 |
| AGM | 1.7 | 2.8 | 1.7 | 3.2 |
65.7% 1.1 |
1,932,800 | 0 | 0 | 0 | 0 |
| DTI | 2 | 3.4 | 2 | 3.1 |
65% 1.3 |
3,774,400 | 0 | 10.1 | 0.0 | 200 |
| TVG | 10 | 16.5 | 10 | 16.5 |
65% 6.5 |
300 | 0 | 15.0 | 0.0 | 333.3 |
| GGG | 1.9 | 3.1 | 1.9 | 3.1 |
63.2% 1.2 |
188,700 | 0 | 0 | 0 | 0 |
| HSL | 3.9 | 6.2 | 3.9 | 6.2 |
58.9% 2.3 |
7,597,600 | -1.9 | 11.6 | 0.2 | 20.9 |
| MIC | 16.4 | 29.2 | 15.9 | 27 |
58.5% 9.6 |
699,300 | -0.0 | 14.7 | 1.9 | 9.0 |
| G36 | 6.2 | 9.7 | 6.2 | 9.6 |
56.5% 3.5 |
25,956,200 | 0 | 10.7 | 0.3 | 23.5 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| VC6 | 27.4 | 40.4 | 26.9 | 40.4 |
47.3% 13.0 |
55,000 | 0.6 | 16.6 | 2.5 | 11.9 |
| USC | 6.8 | 10.1 | 6.8 | 10 |
47.1% 3.2 |
15,400 | 0 | 10.5 | 0.1 | 52.3 |
| NDP | 16 | 27.7 | 16 | 23.5 |
46.9% 7.5 |
3,900 | 0 | 23.1 | 1.7 | 9.7 |
| VE9 | 2 | 3.2 | 1.9 | 2.9 |
45% 0.9 |
7,466,100 | 0 | 0.7 | 0 | 0 |
| DNT | 28.7 | 42.9 | 25 | 41.3 |
43.9% 12.6 |
3,200 | 0 | 10.0 | 1.0 | 24.5 |
| FCS | 6.3 | 9.9 | 6 | 9 |
42.9% 2.7 |
2,842,100 | 0 | 2.1 | 0 | 0 |
| ICC | 24.3 | 34.5 | 23.4 | 38 |
42.0% 10.2 |
100,400 | 0 | 38.0 | 1.8 | 15.6 |
| DCF | 32.8 | 50 | 28.7 | 46 |
40.3% 13.2 |
14,200 | 0 | 16.2 | 1.3 | 40.3 |
| PLE | 13.4 | 18.7 | 13.4 | 18.7 |
39.6% 5.3 |
100 | 0 | 17.2 | 1.1 | 11.9 |
| CEO | 13 | 18.8 | 12.7 | 17.4 |
39.2% 5.1 |
386,094,200 | 115.7 | 11.7 | 0.4 | 36.9 |
| E12 | 6.3 | 10.4 | 6.3 | 8.8 |
38.1% 2.4 |
429,400 | 0 | 9.9 | 0.1 | 79.1 |
| KLB | 12.6 | 18.4 | 12.6 | 17.3 |
38.1% 4.8 |
16,910,800 | 2.2 | 17.3 | 1.8 | 6.8 |
| DAS | 3.7 | 5.1 | 3.7 | 5.1 |
37.8% 1.4 |
100 | 0 | 13.6 | 1 | 3.7 |
| DXS | 6.6 | 9.1 | 6.6 | 9 |
37.3% 2.5 |
79,967,700 | 37.9 | 14.4 | 0.2 | 27.1 |
| DST | 5.9 | 8.2 | 5.9 | 8 |
37.3% 2.2 |
7,474,200 | 0 | 12.4 | 0.1 | 86.7 |
| PMG | 7.2 | 9.7 | 7.2 | 9.1 |
35.1% 2.5 |
26,900 | 0 | 14.4 | 0.5 | 15.5 |
| LTG | 6.1 | 8.3 | 6.1 | 8.4 |
34.4% 2.1 |
2,086,800 | 0.0 | 29.5 | 2.5 | 2.4 |
| TBD | 89.3 | 121.9 | 79.5 | 119.5 |
33.8% 30.2 |
42,700 | 0 | 19.4 | 4.5 | 20.1 |
| DKC | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 13.5 | 1.8 | 0.5 |
| BAL | 9.8 | 12.8 | 9.5 | 12.8 |
30.6% 3 |
2,500 | 0 | 15.3 | 0.7 | 13.6 |
| TEG | 5.2 | 6.8 | 5.0 | 6.5 |
30.4% 1.6 |
7,946,600 | -0.1 | 12.3 | 0.1 | 72.9 |
| VNP | 13.3 | 17.3 | 13.3 | 17.4 |
29.3% 3.9 |
1,929,700 | 0 | 15.3 | 0.8 | 17.3 |
| PTD | 5.2 | 6.7 | 4.8 | 7.3 |
28.9% 1.5 |
6,500 | 0 | 4.3 | 0 | 0 |
| BTH | 39.9 | 52.8 | 39 | 50.9 |
28.6% 11.4 |
446,300 | 0.0 | 37.7 | 28.4 | 1.4 |
| HTT | 1.4 | 1.8 | 1.4 | 1.6 |
28.6% 0.4 |
2,265,600 | 0 | 5.8 | 0 | 0 |
| PTG | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| STT | 1.4 | 1.9 | 1.4 | 1.8 |
28.6% 0.4 |
48,000 | 0 | 0 | 0 | 0 |
| SPB | 12.1 | 15.4 | 10.3 | 17.6 |
27.3% 3.3 |
2,600 | 0 | 17.8 | 1.1 | 11.4 |
| DRH | 2.2 | 2.9 | 2.1 | 2.8 |
27.2% 0.6 |
26,474,200 | 0.2 | 10.6 | 0 | 0 |
| SCR | 5.9 | 7.7 | 5.9 | 7.3 |
27.1% 1.6 |
119,849,400 | 9.1 | 12.7 | 0.0 | 596 |
| L63 | 6.4 | 8.4 | 6.4 | 7.5 |
26.6% 1.7 |
24,900 | 0 | 10.1 | 2.5 | 2.5 |
| HFC | 6.2 | 7.8 | 6.2 | 8 |
25.8% 1.6 |
15,900 | 0 | 8.5 | 0.9 | 7.6 |
| MGR | 4.1 | 5.1 | 4.1 | 5.1 |
24.4% 1 |
10,100 | 0 | 8.4 | 0 | 0 |
| BXH | 12 | 16.5 | 12 | 14.9 |
24.2% 2.9 |
33,900 | 0 | 18.2 | 0.2 | 66.3 |
| AGX | 154.1 | 191 | 137.2 | 188 |
24.0% 37.0 |
36,200 | 0 | 98.4 | 31.9 | 4.9 |
| AMP | 13.5 | 17 | 13 | 13.6 |
23.7% 3.2 |
18,300 | 0 | 13.9 | 0.3 | 48.2 |
| ACS | 5.1 | 6.3 | 5.1 | 6.3 |
23.5% 1.2 |
2,400 | 0 | 18.1 | 0.1 | 65.6 |
| DNL | 23.5 | 29.7 | 15.8 | 29 |
23.4% 5.5 |
2,700 | 0 | 14.2 | 1.6 | 15.4 |
| PTL | 2.4 | 2.9 | 2.3 | 2.7 |
23.2% 0.6 |
1,912,900 | 0 | 4.9 | 0 | 0 |
| DQC | 9.3 | 12.8 | 9.3 | 11.1 |
23.1% 2.1 |
682,700 | -0.0 | 28.9 | 0 | 0 |
| ECO | 14 | 17.2 | 13.7 | 19.2 |
22.9% 3.2 |
774,100 | 0 | 11.2 | 0.6 | 24.2 |
| BSG | 14.3 | 25.5 | 12.3 | 17.9 |
22.4% 3.2 |
57,100 | 0 | 6.3 | 0.8 | 17.6 |
| ICI | 8.1 | 11.5 | 8.1 | 9.9 |
22.2% 1.8 |
58,000 | 0 | 12.5 | 0.1 | 62.3 |
| CTI | 20.1 | 24.4 | 20.0 | 23.7 |
21.7% 4.4 |
47,207,900 | 13.8 | 24.3 | 1.7 | 12.0 |
| KDM | 12.3 | 14.9 | 12 | 14.8 |
21.1% 2.6 |
883,300 | 0 | 10.2 | 0.2 | 68.9 |
| VNE | 4.3 | 6.7 | 4.3 | 5.2 |
20.9% 0.9 |
22,253,100 | -0.4 | 8.8 | 0 | 0 |
| MVC | 9.1 | 11.4 | 9.1 | 10.8 |
20.9% 1.9 |
975,000 | 0 | 12.2 | 0.9 | 10.9 |
| VAB | 11.5 | 14.3 | 11.5 | 13.7 |
20.9% 2.4 |
35,868,600 | 0 | 16.0 | 1.7 | 6.5 |
| GKM | 3.4 | 4.3 | 3.4 | 3.9 |
20.6% 0.7 |
8,793,400 | -0.0 | 10.9 | 0.2 | 22.7 |
| CC1 | 16.2 | 22.8 | 16.2 | 20.6 |
20.3% 3.3 |
620,500 | 0.0 | 12.8 | 0.7 | 25.8 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| VC1 | 8.5 | 10.7 | 8.5 | 10.1 |
20% 1.7 |
18,200 | 0 | 20.9 | 0.3 | 31.4 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| CX8 | 7.6 | 9.2 | 7.6 | 9.1 |
19.7% 1.5 |
228,500 | 0 | 10.5 | 0.2 | 44.7 |
| DGT | 4.6 | 5.5 | 4.5 | 5.3 |
19.6% 0.9 |
9,072,500 | 0.0 | 12.7 | 0.0 | 110 |
| CHC | 4.1 | 5 | 4.1 | 4.9 |
19.5% 0.8 |
600 | 0 | 12.4 | 0.2 | 22.8 |
| NTL | 15.2 | 19 | 14.5 | 17.3 |
19.5% 3.0 |
72,593,900 | 31.2 | 14.6 | 5.1 | 2.9 |
| DTH | 12.6 | 15 | 12.6 | 15 |
19.1% 2.4 |
7,600 | 0 | 17.0 | 0.4 | 30.2 |
| TR1 | 12.8 | 18.7 | 12.8 | 16 |
19.0% 2.4 |
46,700 | 0 | 24.5 | 3.1 | 5.1 |
| VGG | 39.1 | 46.5 | 39.1 | 46.9 |
19.0% 7.4 |
244,700 | 0 | 49.4 | 7.9 | 5.2 |
| GEX | 29 | 37 | 28.3 | 33.9 |
19.0% 5.5 |
277,371,700 | 59.7 | 27.1 | 1.9 | 15.7 |
| HIG | 11.6 | 15 | 11.6 | 13.3 |
19.0% 2.2 |
33,300 | 0 | 19.4 | 0.2 | 56.7 |
| THG | 54.3 | 64.6 | 53.9 | 65 |
19.0% 10.3 |
1,199,900 | 4.3 | 29.1 | 5.4 | 9.8 |
| VHE | 3.7 | 4.7 | 3.7 | 4.3 |
18.9% 0.7 |
7,603,500 | 0 | 10.8 | 0.1 | 46.3 |
| DC4 | 12.0 | 14.2 | 11.6 | 13.8 |
18.8% 2.3 |
33,810,000 | 4.3 | 14 | 2.1 | 6.2 |
| TIE | 2.7 | 3.9 | 2.7 | 3.2 |
18.5% 0.5 |
4,200 | 0 | 10.4 | 0 | 0 |
| MDF | 6 | 7.1 | 6 | 7.1 |
18.3% 1.1 |
100 | 0 | 11.7 | 0.1 | 100 |
| VDG | 12 | 17.3 | 11.4 | 12.2 |
18.3% 2.2 |
4,200 | 0 | 10.4 | 0.3 | 48.4 |
| DGW | 34.1 | 40.3 | 32 | 40.3 |
18.3% 6.2 |
50,653,500 | 225.5 | 13.9 | 2.0 | 16.2 |
| TNP | 25 | 30.1 | 25 | 29.5 |
18% 4.5 |
2,400 | 0 | 13.2 | 1.5 | 16.8 |
| DIG | 15.1 | 18.1 | 14.7 | 16.8 |
17.9% 2.7 |
350,183,600 | 20.8 | 13.2 | 0.2 | 92.1 |
| SVN | 5.6 | 6.7 | 4.6 | 6.3 |
17.9% 1 |
21,918,000 | -0.2 | 10.7 | 0.0 | 390 |
| UNI | 6.8 | 8 | 6.8 | 8 |
17.7% 1.2 |
294,700 | -0.1 | 10.5 | 0.0 | 540 |
| LIC | 32.2 | 37.8 | 30.7 | 42 |
17.4% 5.6 |
261,700 | 0 | 5.5 | 0.7 | 45.9 |
| AVG | 15.2 | 18.9 | 15.2 | 17.5 |
17.1% 2.6 |
3,105,700 | 0.1 | 0 | 0 | 0 |
| BBT | 15.8 | 19 | 15.8 | 19 |
17.1% 2.7 |
54,200 | 0 | 15.7 | 2.1 | 6.8 |
| HHS | 13.3 | 15.7 | 13 | 15.3 |
17.0% 2.3 |
183,675,800 | 6.6 | 13.2 | 1 | 11.5 |
| HVN | 34.5 | 40.3 | 34 | 38.1 |
17.0% 5.9 |
65,521,500 | 84.5 | 0 | 3.1 | 11.2 |
| HNB | 12.0 | 14 | 12.0 | 14 |
16.9% 2.0 |
6,000 | 0 | 11.8 | 1 | 12.7 |
| MTH | 18 | 21 | 18 | 21 |
16.7% 3 |
500 | 0 | 29.5 | 3.2 | 6.0 |
| PXS | 2.4 | 2.8 | 2.4 | 3 |
16.7% 0.4 |
950,000 | 0 | 2.1 | 0.2 | 13.5 |