| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| IN4 | 23.5 | 80 | 23.5 | 57.7 |
145.5% 34.2 |
1,811 | 0 | 43.8 | 7.3 | 8.0 |
| SQC | 8 | 17.3 | 8 | 17.3 |
116.3% 9.3 |
1,809 | 0 | 5.8 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TFC | 24.4 | 43.5 | 24.4 | 42.9 |
76.1% 18.5 |
630,718 | 0.1 | 21.3 | 7.4 | 5.7 |
| SAP | 18.5 | 32.5 | 18.5 | 32.5 |
75.7% 14 |
3,206 | 0 | 5.4 | 0.1 | 232.1 |
| BKC | 7.1 | 12.5 | 7.1 | 11.6 |
63.4% 4.5 |
292,246 | -0.0 | 17.5 | 2.1 | 5.5 |
| HGM | 82.8 | 150 | 77.2 | 134.8 |
62.8% 52.0 |
73,811 | 0.1 | 24.5 | 10.6 | 14.1 |
| DXL | 6.4 | 12.2 | 6.4 | 10.4 |
62.5% 4 |
928 | 0 | 10.8 | 0.1 | 110.9 |
| VRC | 7.6 | 11.8 | 7.5 | 11.8 |
55.2% 4.2 |
1,673,800 | -0.0 | 25.2 | 0.0 | 1,100 |
| DPP | 12.6 | 19.3 | 12.6 | 19.3 |
53.2% 6.7 |
6,959 | 0 | 17.6 | 2.8 | 7.0 |
| GLW | 7 | 10.5 | 7 | 10.5 |
50% 3.5 |
2,500 | 0 | 10.9 | 0.7 | 13.9 |
| PGT | 4.8 | 7.6 | 4.8 | 7.2 |
50% 2.4 |
556,494 | -4.2 | 4.5 | 0.3 | 20.9 |
| DLR | 13.4 | 20.7 | 13.4 | 19.9 |
48.5% 6.5 |
501 | 0 | 0 | 0.4 | 49.8 |
| CAN | 38.8 | 56 | 35.6 | 56 |
44.3% 17.2 |
4,884 | -0.0 | 27.6 | 0 | 0 |
| TTG | 17.4 | 26.9 | 16.9 | 24.9 |
43.1% 7.5 |
58,054 | 0 | 2.9 | 0.9 | 29.9 |
| QNT | 4.2 | 8.2 | 4.2 | 6 |
42.9% 1.8 |
4,702 | 0 | 10.0 | 0.2 | 32.9 |
| VTP | 85.9 | 123 | 85.9 | 121 |
40.9% 35.1 |
31,399,900 | 44.8 | 12.3 | 2.9 | 38.6 |
| VHF | 13 | 18.2 | 13 | 18.2 |
40% 5.2 |
100 | 0 | 10.7 | 0.4 | 50.6 |
| VLP | 1 | 1.4 | 1 | 1.4 |
40% 0.4 |
100 | 0 | 14.7 | 1.4 | 1.0 |
| TQN | 19.6 | 27.4 | 19.6 | 27.4 |
39.8% 7.8 |
100 | 0 | 59.8 | 1.7 | 16.2 |
| VNF | 10.8 | 15.5 | 10.7 | 15 |
38.9% 4.2 |
677,455 | -0.3 | 19.2 | 2.0 | 7.5 |
| GER | 9.3 | 13 | 9.3 | 12.9 |
38.7% 3.6 |
300 | 0 | 11.6 | 0.6 | 21.5 |
| SGH | 24.7 | 33.9 | 24.7 | 33.9 |
37.3% 9.2 |
345,341 | 0 | 11.1 | 1.1 | 31.1 |
| NO1 | 9.4 | 13 | 9.4 | 12.9 |
37.2% 3.5 |
13,044,900 | 11.9 | 13.7 | 1.3 | 10.4 |
| BTG | 6.5 | 8.9 | 6.5 | 8.9 |
36.9% 2.4 |
1,895 | 0 | 15.4 | 0.2 | 44.5 |
| TPH | 11.3 | 17.4 | 11.3 | 15.4 |
36.3% 4.1 |
3,254 | 0 | 12.1 | 0.8 | 19.5 |
| L40 | 29.7 | 40.7 | 28 | 40.1 |
35.0% 10.4 |
113,817 | 0 | 19.4 | 1.3 | 32.6 |
| NXT | 4.7 | 7.3 | 4.7 | 6.3 |
34.0% 1.6 |
728,408 | 0 | 13.2 | 0.8 | 9.5 |
| HCT | 7.2 | 9.6 | 7.2 | 9.6 |
33.3% 2.4 |
2,701 | 0 | 18.9 | 0 | 0 |
| PHP | 26.7 | 36.5 | 26.7 | 35.5 |
33.0% 8.8 |
5,993,590 | -0.2 | 18.9 | 2.3 | 15.1 |
| TTE | 25 | 35.8 | 24 | 33.2 |
32.8% 8.2 |
40,500 | 0.4 | 10.1 | 0 | 0 |
| NEM | 16.5 | 22.8 | 16.5 | 21.8 |
32.1% 5.3 |
1,402 | 0 | 10.0 | 0 | 0 |
| BTW | 39.8 | 52.4 | 39.6 | 47.2 |
31.7% 12.6 |
11,723 | 0.1 | 28.5 | 6.0 | 8.8 |
| PCC | 24.3 | 31.9 | 24 | 31.9 |
31.5% 7.7 |
10,540 | 0 | 21.9 | 1.6 | 19.0 |
| TIN | 10.5 | 14.1 | 10 | 13.8 |
31.4% 3.3 |
229,800 | 0 | 12.3 | 0 | 0 |
| VIH | 8 | 10.5 | 8 | 10.5 |
31.3% 2.5 |
858 | 0 | 13.5 | 0.3 | 31.8 |
| TCO | 16.3 | 21.3 | 15.9 | 21.3 |
30.4% 5.0 |
5,926,200 | -0.6 | 17.8 | 1.1 | 18.6 |
| VTG | 6.4 | 8.3 | 6.4 | 8.3 |
29.7% 1.9 |
1,200 | 0 | 9.2 | 0.3 | 27.7 |
| DXS | 5.8 | 7.5 | 5.7 | 7.5 |
29.5% 1.7 |
41,643,500 | 18.8 | 14.3 | 0 | 0 |
| HVN | 20.7 | 26.6 | 20.3 | 26.6 |
28.3% 5.9 |
60,007,200 | 43.2 | 0 | 1.8 | 14.5 |
| VCM | 8.7 | 13.5 | 8.1 | 11 |
26.7% 2.3 |
106,962 | 0 | 23.8 | 1.3 | 8.7 |
| VGI | 65 | 87.3 | 65 | 82.3 |
26.6% 17.3 |
40,755,258 | -1.3 | 11.2 | 0.9 | 87.4 |
| DTT | 17.8 | 22.5 | 17.5 | 22.5 |
26.1% 4.7 |
16,200 | 0 | 16 | 1.3 | 17.7 |
| MVN | 34.2 | 49.5 | 31 | 42.9 |
25.4% 8.7 |
563,854 | 0 | 14.1 | 1.7 | 26.3 |
| BBH | 13.1 | 16.4 | 10.6 | 15.1 |
25.2% 3.3 |
3,135 | 0 | 36.6 | 0.3 | 63.1 |
| ACS | 7.8 | 9.7 | 6.7 | 9.7 |
24.4% 1.9 |
18,810 | 0 | 18.1 | 0.0 | 960 |
| UPH | 9.1 | 11.3 | 8.4 | 11.3 |
24.2% 2.2 |
701 | 0 | 11.6 | 0.2 | 52.6 |
| QTC | 14.2 | 17.6 | 14.2 | 17.6 |
23.9% 3.4 |
191,602 | 0 | 15.1 | 0.4 | 44 |
| TW3 | 13 | 16.1 | 12.2 | 16.1 |
23.9% 3.1 |
5,800 | 0 | 17.1 | 1.9 | 8.6 |
| PCG | 5.5 | 7 | 5.4 | 6.8 |
23.6% 1.3 |
23,497 | -0.0 | 8.4 | 0 | 0 |
| PNC | 14.4 | 19 | 14.4 | 17.8 |
23.6% 3.4 |
195,600 | 0 | 17.9 | 0.2 | 89 |
| TLG | 47.9 | 60.2 | 47.1 | 58.8 |
22.8% 10.9 |
8,032,900 | 68.7 | 30.4 | 5.7 | 10 |
| DC4 | 10.7 | 13.1 | 10.7 | 13 |
22.4% 2.4 |
10,340,700 | 0.6 | 13.6 | 3.4 | 3.8 |
| PGN | 8.5 | 11.6 | 6.7 | 10.4 |
22.4% 1.9 |
3,969,478 | -0.9 | 11.6 | 0.5 | 21.2 |
| DHN | 24 | 29.3 | 24 | 29 |
22.1% 5.3 |
9,002 | 0 | 13.2 | 2.4 | 12.0 |
| VC6 | 18.6 | 22.7 | 18.6 | 22.7 |
22.0% 4.1 |
28,954 | 0 | 17.9 | 3.5 | 6.1 |
| LIC | 29.5 | 38.2 | 28.9 | 36 |
22.0% 6.5 |
310,010 | 0 | 4.6 | 0.1 | 335.5 |
| TSD | 4.6 | 7.9 | 4.6 | 5.6 |
21.7% 1 |
1,132,415 | 0.1 | 0.4 | 0.7 | 6.8 |
| PTD | 7.4 | 9.9 | 7 | 9 |
21.6% 1.6 |
24,821 | 0.1 | 12.7 | 0 | 0 |
| TOS | 58.4 | 73.8 | 58.3 | 71 |
21.6% 12.6 |
322,233 | 0 | 42.7 | 8.0 | 8.9 |
| TDW | 44.1 | 53.6 | 44.1 | 53.5 |
21.5% 9.5 |
11,200 | 0.0 | 26.8 | 6.3 | 8.5 |
| MDG | 11.2 | 13.6 | 11.2 | 13 |
21.4% 2.4 |
10,000 | -0.0 | 11.0 | 0 | 0 |
| THW | 14 | 17 | 13.1 | 17 |
21.4% 3 |
1,901 | 0 | 12.0 | 1.7 | 9.0 |
| VHH | 2.9 | 4.6 | 2.9 | 3.5 |
20.7% 0.6 |
85,711 | 0 | 2.3 | 0 | 0 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| X26 | 22.4 | 26.9 | 22.4 | 26.9 |
20.1% 4.5 |
609 | 0 | 64.7 | 3.7 | 7.3 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| CIG | 6 | 8.7 | 6 | 7.6 |
19.7% 1.2 |
15,835,400 | 0 | 4.9 | 0 | 0 |
| ICN | 45.2 | 54 | 44.3 | 54 |
19.6% 8.8 |
235,615 | 0 | 13.3 | 3.2 | 16.0 |
| TH1 | 3.1 | 3.7 | 3.1 | 3.7 |
19.4% 0.6 |
8,243 | 0 | 2.6 | 3.8 | 1.0 |
| KHP | 10.1 | 13.9 | 10.1 | 12.1 |
19.3% 2.0 |
8,135,500 | -0.0 | 13.2 | 3.5 | 3.5 |
| ARM | 25 | 36.5 | 25 | 29.7 |
18.8% 4.7 |
6,368 | 0 | 12.0 | 1.0 | 30.6 |
| DFF | 1.6 | 2 | 1.6 | 1.9 |
18.8% 0.3 |
10,050,123 | 0.0 | 6.4 | 0 | 0 |
| DWC | 8.6 | 13 | 8.6 | 10.2 |
18.6% 1.6 |
2,900 | 0 | 17.2 | 2.0 | 5.2 |
| LCC | 1.1 | 1.3 | 1.1 | 1.3 |
18.2% 0.2 |
201 | 0 | 0 | 0 | 0 |
| HNB | 12.4 | 14.6 | 11.7 | 14.6 |
17.7% 2.2 |
7,000 | -0.0 | 11.7 | 0.9 | 14.2 |
| TPC | 5.7 | 6.7 | 5.7 | 6.7 |
17.6% 1.0 |
20,500 | 0 | 13.8 | 0.8 | 8.3 |
| XHC | 20 | 23.9 | 17.5 | 23.5 |
17.5% 3.5 |
1,700 | 0 | 17.1 | 2.6 | 9.2 |
| STW | 28.8 | 33.8 | 28.8 | 33.8 |
17.4% 5 |
300 | 0 | 17.5 | 2.4 | 13.9 |
| DSP | 11.2 | 15.3 | 11.2 | 15 |
17.0% 1.9 |
38,868 | 0 | 8.1 | 0 | 0 |
| HKB | 0.6 | 0.7 | 0.6 | 0.7 |
16.7% 0.1 |
432,757 | 0 | 2.0 | 0 | 0 |
| SFC | 20.5 | 25.5 | 20 | 23.8 |
16.3% 3.3 |
158,600 | 0 | 16.1 | 1.8 | 12.6 |
| APP | 6.8 | 8.6 | 6.8 | 7.9 |
16.2% 1.1 |
272,832 | 0 | 9.7 | 0 | 0 |
| DNL | 29.8 | 35 | 21.7 | 29.5 |
16.1% 4.8 |
7,630 | 0 | 13.8 | 1.7 | 20.4 |
| LLM | 12.6 | 14.8 | 11.5 | 14.6 |
15.8% 2.0 |
64,746 | 0 | 12.6 | 1.3 | 11.1 |
| MCP | 28 | 32.4 | 28 | 33 |
15.7% 4.4 |
117,600 | 0 | 17.6 | 1.3 | 25.3 |
| HNG | 4.5 | 5.2 | 4.5 | 5.2 |
15.6% 0.7 |
61,618,883 | 15.7 | 1.7 | 0 | 0 |
| MSH | 45 | 52 | 45 | 51.8 |
15.1% 6.8 |
4,577,900 | 16.8 | 28.6 | 4.7 | 10.9 |
| STH | 6 | 7 | 5.2 | 6.9 |
15% 0.9 |
233,500 | 0 | 10.2 | 0.0 | 670 |
| VTV | 4 | 5.1 | 4 | 4.6 |
15% 0.6 |
2,128,162 | 0 | 12.7 | 0 | 0 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| THU | 9.4 | 10.8 | 9.4 | 10.8 |
14.9% 1.4 |
600 | 0 | 10.6 | 0.9 | 12.6 |
| TR1 | 15.5 | 17.8 | 15.5 | 17.8 |
14.8% 2.3 |
1,907 | 0 | 23.2 | 2.5 | 7.1 |
| CQN | 27 | 35.4 | 27 | 34.5 |
14.8% 4 |
95,506 | 0 | 12.7 | 1.6 | 19.5 |
| TEL | 11.5 | 13.2 | 11.5 | 13.2 |
14.8% 1.7 |
2,197 | 0 | 4.9 | 0 | 0 |
| BHK | 19 | 21.8 | 19 | 21.8 |
14.7% 2.8 |
101 | 0 | 12.5 | 1 | 21.8 |
| ICF | 3.4 | 4.1 | 3.2 | 3.9 |
14.7% 0.5 |
61,729 | 0 | 6.5 | 0 | 0 |
| KHW | 17.1 | 19.6 | 17.1 | 19.6 |
14.6% 2.5 |
1,600 | 0 | 13.1 | 2.6 | 7.5 |
| TIX | 31.9 | 36.5 | 31.4 | 36.5 |
14.5% 4.6 |
74,300 | 0 | 29.6 | 3.7 | 9.6 |
| DHT | 70 | 80.1 | 69.2 | 82 |
14.4% 10.1 |
1,043,599 | -0.6 | 13.1 | 0.8 | 96.5 |