| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TRT | 3.6 | 8.5 | 3.6 | 9.8 |
136.1% 4.9 |
30,600 | 0 | 11.8 | 0.4 | 22.8 |
| HMG | 6.5 | 12.9 | 6.5 | 13.8 |
98.5% 6.4 |
23,400 | 0 | 13.0 | 2.0 | 6.8 |
| DNL | 17.9 | 35.4 | 17.9 | 34 |
97.8% 17.5 |
600 | 0 | 14.2 | 1.6 | 21.3 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| UPH | 3.3 | 5.9 | 3.3 | 7.2 |
78.8% 2.6 |
1,800 | 0 | 12.1 | 0.4 | 18.5 |
| BXH | 11.8 | 20.3 | 11.8 | 20 |
69.5% 8.2 |
608,300 | 0 | 18.2 | 0.4 | 55.6 |
| PCC | 20.5 | 34.5 | 20.5 | 27.2 |
68.3% 14 |
39,200 | 0 | 22.4 | 2.2 | 15.0 |
| GGG | 1.9 | 3.1 | 1.9 | 3 |
63.2% 1.2 |
47,700 | 0 | 0 | 0 | 0 |
| HVA | 2.3 | 3.7 | 2.3 | 3.4 |
60.9% 1.4 |
245,700 | 0 | 11.2 | 0.2 | 22.2 |
| DWC | 11 | 18.9 | 11 | 17.5 |
59.1% 6.5 |
8,000 | 0 | 23.2 | 5.1 | 3.4 |
| VDP | 26.5 | 40.9 | 24 | 32.3 |
54.4% 14.4 |
97,900 | 0 | 35.1 | 2.8 | 10.7 |
| HDA | 6.7 | 9.8 | 6.5 | 9.4 |
44.8% 3 |
5,074,100 | 0 | 12.3 | 0.8 | 12.0 |
| BBT | 12.5 | 18 | 12.5 | 14.1 |
44% 5.5 |
376,700 | 0 | 15.7 | 2.1 | 6.6 |
| VNT | 22.1 | 46.8 | 22.1 | 31.3 |
41.6% 9.2 |
83,200 | 0 | 14.7 | 1.5 | 20.5 |
| VGR | 101.5 | 195.4 | 101.5 | 127 |
41.0% 41.6 |
857,700 | 0 | 13.9 | 6.2 | 20.5 |
| NAU | 5 | 7 | 5 | 6 |
40% 2 |
100 | 0 | 45.2 | 0.6 | 11.1 |
| THN | 4 | 5.6 | 4 | 5.6 |
40% 1.6 |
100 | 0 | 12.5 | 1.9 | 2.9 |
| VTQ | 4 | 5.6 | 3.4 | 6.3 |
40% 1.6 |
13,900 | 0 | 8.4 | 1.2 | 5.3 |
| BVN | 18.1 | 25.3 | 18.1 | 25.3 |
39.8% 7.2 |
46,100 | 0 | 21.3 | 3.0 | 8.5 |
| CET | 3.3 | 4.6 | 3.3 | 4.2 |
39.4% 1.3 |
720,700 | 0 | 11.1 | 0.0 | 450 |
| BKC | 13 | 18.1 | 11.8 | 15 |
39.2% 5.1 |
1,597,900 | 0.0 | 15.6 | 4.0 | 3.6 |
| IME | 20.2 | 28.1 | 20.2 | 28.1 |
39.1% 7.9 |
29,800 | 0 | 12.2 | 2.0 | 13.8 |
| MSR | 47.4 | 68.1 | 47 | 64.9 |
39.0% 18.5 |
54,969,100 | 0 | 13.1 | 2.2 | 29.8 |
| DLD | 4.9 | 6.8 | 4.9 | 6.8 |
38.8% 1.9 |
100 | 0 | 0.7 | 0 | 0 |
| PVP | 18.0 | 25 | 17.9 | 22.4 |
38.7% 7.0 |
34,149,500 | 0 | 18.9 | 1.9 | 11.3 |
| SDK | 10 | 14.1 | 9.7 | 13.8 |
38% 3.8 |
32,200 | 0 | 14.9 | 0.4 | 36.3 |
| PTG | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 39.5 | 12.9 | 0.2 |
| PMT | 6.2 | 8.5 | 6.2 | 8.5 |
37.1% 2.3 |
6,000 | 0 | 15.1 | 0 | 0 |
| HEV | 7.3 | 10 | 7.3 | 6.2 |
37.0% 2.7 |
35,400 | 0.0 | 64.2 | 0 | 0 |
| PTD | 5.6 | 8.2 | 5.6 | 8.6 |
35.7% 2 |
939,400 | 0.5 | 41 | 7.2 | 1.2 |
| BFC | 47 | 62.4 | 46.2 | 59 |
32.8% 15.4 |
4,808,400 | -1.4 | 31.5 | 4.5 | 13.6 |
| VAF | 19 | 25 | 19 | 20.7 |
31.6% 6 |
8,900 | 0 | 17.0 | 7.0 | 3.6 |
| NAB | 11.3 | 12.9 | 11.3 | 12.1 |
31.6% 3.6 |
39,229,600 | -14.4 | 15.1 | 2.7 | 5.6 |
| DNN | 14.6 | 19.2 | 14.6 | 19.2 |
31.5% 4.6 |
2,100 | 0 | 16.1 | 4.7 | 4.1 |
| PET | 37.7 | 56.9 | 36.9 | 50.5 |
31.2% 11.8 |
18,515,800 | 0 | 26.3 | 3.0 | 17.3 |
| SHN | 6.1 | 8.6 | 6.1 | 8.3 |
31.2% 1.9 |
3,249,200 | 0.0 | 12.4 | 0 | 0 |
| KTC | 9.2 | 12 | 9.2 | 12 |
30.4% 2.8 |
100 | 0 | 11.3 | 0.7 | 17.1 |
| VNI | 4.6 | 8.5 | 4.5 | 6.5 |
30.4% 1.4 |
30,800 | 0 | 11.6 | 7.1 | 0.8 |
| CK8 | 5.6 | 7.3 | 5.6 | 9.3 |
30.4% 1.7 |
2,900 | 0 | 0 | 0.5 | 15.2 |
| L45 | 1 | 1.3 | 1 | 1.6 |
30% 0.3 |
2,700 | 0 | 0 | 0 | 0 |
| UCT | 7 | 9.7 | 7 | 10 |
30% 2.1 |
400 | 0 | 5.6 | 0 | 0 |
| LMC | 6.2 | 10.9 | 5.9 | 7 |
29.0% 1.8 |
18,200 | 0 | 18.0 | 1.9 | 3.8 |
| STH | 20.1 | 27.9 | 20.1 | 25.9 |
28.9% 5.8 |
700 | 0 | 22.3 | 3.7 | 6.9 |
| NNT | 61 | 78 | 47.6 | 27.3 |
27.9% 17 |
43,200 | 0 | 30.0 | 8.3 | 2.9 |
| ECO | 16.1 | 20.5 | 14.4 | 20.4 |
27.3% 4.4 |
20,700 | 0 | 8.0 | 0.4 | 46.6 |
| MAS | 30.6 | 39.9 | 28.1 | 38.9 |
27.1% 8.3 |
7,100 | 0 | 8.1 | 1.6 | 24.5 |
| NNC | 37.0 | 46.7 | 37.0 | 46.7 |
26.3% 9.7 |
574,700 | 0 | 27.9 | 7.9 | 5.9 |
| XHC | 14.3 | 18 | 14.3 | 19 |
26.1% 3.7 |
6,600 | 0 | 17.0 | 0.1 | 271.4 |
| TTS | 5.8 | 7.3 | 5.5 | 8 |
25.9% 1.5 |
2,500 | 0 | 6 | 0 | 0 |
| PVV | 1.2 | 1.5 | 1.2 | 1.2 |
25% 0.3 |
2,600 | 0 | 0 | 6.2 | 0.2 |
| VSN | 12.8 | 15.9 | 12.8 | 14.5 |
24.2% 3.1 |
8,700 | 0 | 15.4 | 1.1 | 13.7 |
| KCB | 9.7 | 12 | 9.5 | 10.6 |
23.7% 2.3 |
1,325,300 | 0 | 12.3 | 0.7 | 14.7 |
| BVH | 63 | 77.9 | 63 | 72 |
23.7% 14.9 |
22,600,000 | 20.0 | 34.9 | 4.7 | 15.4 |
| NVB | 11.4 | 17.1 | 11.4 | 13.8 |
22.8% 2.6 |
44,157,100 | -0.3 | 9.0 | 0 | 0 |
| VCR | 47.5 | 62 | 40.5 | 58 |
22.7% 10.8 |
123,800 | 0 | 0 | 0 | 0 |
| DCL | 38.3 | 47 | 38 | 50 |
22.7% 8.7 |
35,467,900 | 0.0 | 20.8 | 0 | 0 |
| VNB | 12.9 | 18.6 | 12.9 | 14.1 |
22.5% 2.9 |
3,203,800 | 0 | 18.1 | 1.2 | 11.2 |
| MDF | 5.5 | 7.8 | 5.5 | 6.5 |
21.8% 1.2 |
20,800 | 0 | 12.0 | 0.2 | 27.1 |
| HID | 3.8 | 5.7 | 3.8 | 5 |
21.4% 0.8 |
26,098,900 | 0.3 | 12 | 0.6 | 8.0 |
| PGS | 68 | 85 | 67.5 | 84 |
21.3% 14.5 |
12,300 | 0.0 | 20.1 | 2.7 | 28.2 |
| PSD | 11.8 | 14.3 | 11.4 | 16.5 |
21.2% 2.5 |
2,302,900 | 0 | 16.2 | 3.8 | 4.3 |
| KTL | 21.8 | 27 | 21.8 | 26.2 |
20.2% 4.4 |
21,300 | 0 | 24.3 | 3.4 | 7.7 |
| PBT | 11.9 | 16.8 | 11.9 | 14.3 |
20.2% 2.4 |
1,100 | 0 | 11.3 | 1.2 | 12.0 |
| VKC | 1 | 1.2 | 1 | 1.2 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 0 |
| PVT | 21.3 | 25.6 | 21 | 23.7 |
20.0% 4.3 |
194,828,600 | 0 | 23.9 | 2.8 | 8.6 |
| GLT | 23.4 | 28 | 21.6 | 25 |
19.9% 4.7 |
5,600 | 0 | 14.0 | 2.1 | 11.7 |
| TMG | 54.3 | 66.5 | 54.3 | 65 |
19.7% 10.7 |
700 | 0 | 14.8 | 6.8 | 9.6 |
| NBT | 12 | 14.3 | 12 | 14.3 |
19.2% 2.3 |
2,800 | 0 | 15.8 | 1.9 | 7.5 |
| CTT | 15.9 | 18.9 | 15.9 | 18.9 |
18.9% 3 |
600 | 0 | 15.0 | 4.0 | 4.7 |
| BSR | 27 | 32.5 | 27 | 28.4 |
18.5% 5 |
304,118,800 | 623.5 | 14.9 | 4.0 | 7.1 |
| PPE | 17.5 | 20.8 | 17.5 | 18.7 |
18.3% 3.2 |
2,500 | 0 | 17.7 | 3.1 | 6.1 |
| MEC | 1.1 | 1.3 | 1 | 1.6 |
18.2% 0.2 |
66,300 | 0 | 0 | 0 | 0 |
| TED | 63.6 | 75 | 63.6 | 75.2 |
17.9% 11.4 |
2,900 | 0 | 34.1 | 9.7 | 7.5 |
| STG | 30.1 | 38.1 | 29.3 | 37.5 |
17.8% 5.4 |
16,300 | 0 | 29.3 | 3.6 | 10.5 |
| EVS | 5.1 | 6.2 | 4.7 | 5.6 |
17.7% 0.9 |
6,819,400 | -0.1 | 12.2 | 0.3 | 19.0 |
| DRI | 14.2 | 16.7 | 14 | 15.7 |
17.6% 2.5 |
28,590,300 | 6.0 | 11 | 3.1 | 5.1 |
| DM7 | 16.5 | 19.4 | 11.2 | 22.2 |
17.6% 2.9 |
5,900 | 0 | 18.8 | 4.0 | 5.6 |
| CKD | 20 | 23.5 | 19.1 | 20.2 |
17.5% 3.5 |
4,000 | 0 | 17.7 | 3.8 | 5.3 |
| TL4 | 8.1 | 9.5 | 8.1 | 9.1 |
17.3% 1.4 |
113,400 | 0 | 11.8 | 0.5 | 15.6 |
| UNI | 7 | 10.1 | 6.4 | 6.7 |
17.1% 1.2 |
42,300 | 0 | 27.8 | 0.0 | 660 |
| OCH | 6.5 | 7.7 | 6.3 | 7.5 |
16.9% 1.1 |
1,479,000 | 0 | 10.2 | 0.6 | 13.5 |
| VGV | 48.7 | 59.6 | 43.5 | 52.4 |
16.8% 8.2 |
10,100 | 0 | 13.6 | 1.7 | 30.8 |
| CFM | 9 | 10.5 | 5.4 | 10.5 |
16.7% 1.5 |
4,100 | 0 | 10.1 | 0.3 | 33.9 |
| HGM | 110 | 128.2 | 103 | 118 |
16.6% 18.2 |
94,700 | 0.0 | 33.2 | 17.5 | 6.6 |
| ALT | 11.2 | 13.5 | 11.2 | 12.8 |
16.4% 1.8 |
4,200 | 0 | 37.3 | 2.5 | 5.2 |
| EMS | 18 | 22.4 | 18 | 21.4 |
16.1% 2.9 |
6,000 | 0 | 11.0 | 2.9 | 7.4 |
| BTN | 2.5 | 2.9 | 2.4 | 2.5 |
16% 0.4 |
39,300 | 0 | 2.9 | 0 | 0 |
| MGC | 10 | 11.6 | 9.7 | 10.8 |
16% 1.6 |
52,700 | 0 | 10.3 | 0.3 | 35.7 |
| HLB | 688 | 798 | 584.8 | 660 |
16.0% 110 |
800 | 0 | 182.3 | 44.9 | 12.9 |
| RCC | 17 | 22.4 | 17 | 19.7 |
15.9% 2.7 |
19,900 | 0 | 11.6 | 0 | 0 |
| G36 | 8.2 | 10 | 7.7 | 8.9 |
15.9% 1.3 |
2,527,800 | 0 | 11.0 | 0.2 | 42.9 |
| PCT | 10.1 | 11.7 | 10 | 11.1 |
15.8% 1.6 |
88,300 | 0 | 21.7 | 2.2 | 5.1 |
| ASP | 13.9 | 16.4 | 13.5 | 15.8 |
15.8% 2.2 |
4,817,300 | 0.0 | 11.8 | 3.7 | 4.3 |
| AAS | 8.6 | 10.1 | 8.6 | 10.2 |
15.1% 1.3 |
33,500,800 | 0.0 | 11.6 | 0.6 | 17.6 |
| SHC | 10 | 11.6 | 9.9 | 13.6 |
15% 1.5 |
3,700 | 0 | 18.7 | 1.1 | 11.9 |
| ADP | 23.4 | 26.9 | 23.4 | 23.8 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.9 |
| SNC | 19 | 21.8 | 19 | 21.8 |
14.7% 2.8 |
200 | 0 | 20.9 | 3.2 | 6.7 |
| VE3 | 9.5 | 10.9 | 9.3 | 10.9 |
14.7% 1.4 |
900 | 0 | 14.6 | 0.2 | 57.4 |
| VDG | 14.3 | 16.4 | 14.3 | 16.4 |
14.7% 2.1 |
600 | 0 | 10.4 | 0.3 | 65.6 |
| HPI | 19.1 | 21.9 | 19.1 | 20.2 |
14.7% 2.8 |
100 | 0 | 7.4 | 0 | 0 |