Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	17.60	-0.30	3,400	3,400
09:12	17.60	-0.30	1,700	5,100
09:14	17.60	-0.30	800	5,900
09:23	18	0.10	800	6,700
09:24	18.10	0.20	1,000	7,700
09:25	18.50	0.60	2,100	9,800
09:26	18.80	0.90	9,200	19,000
09:27	19	1.10	12,000	31,000
09:28	18.90	1	2,000	33,000
09:29	18.90	1	4,000	37,000
09:30	18.60	0.70	1,500	38,500
09:31	18.30	0.40	6,200	44,700
09:32	18.30	0.40	300	45,000
09:33	18.50	0.60	5,900	50,900
09:35	18.70	0.80	8,300	59,200
09:37	18.60	0.70	3,200	62,400
09:38	18.70	0.80	5,600	68,000
09:39	18.70	0.80	1,500	69,500
09:41	18.70	0.80	6,100	75,600
09:46	18.60	0.70	5,200	80,800
09:47	18.60	0.70	3,400	84,200
09:48	18.50	0.60	6,300	90,500
09:49	18.50	0.60	1,200	91,700
09:51	18.60	0.70	2,500	94,200
09:52	18.60	0.70	7,000	101,200
09:54	18.60	0.70	1,100	102,300
09:56	18.60	0.70	2,000	104,300
09:57	18.60	0.70	500	104,800
09:58	18.50	0.60	3,200	108,000
09:59	18.50	0.60	1,800	109,800
10:10	18.50	0.60	20,200	130,000
10:11	18.50	0.60	200	130,200
10:13	18.50	0.60	100	130,300
10:14	18.50	0.60	2,000	132,300
10:17	18.30	0.40	6,700	139,000
10:18	18.30	0.40	200	139,200
10:19	18.30	0.40	100	139,300
10:21	18.40	0.50	600	139,900
10:26	18.40	0.50	200	140,100
10:27	18.20	0.30	5,300	145,400
10:28	18.20	0.30	400	145,800
10:29	18.30	0.40	1,400	147,200
10:33	18.40	0.50	100	147,300
10:35	18.40	0.50	200	147,500
10:37	18.40	0.50	3,200	150,700
10:40	18.40	0.50	100	150,800
10:42	18.40	0.50	100	150,900
10:46	18.30	0.40	2,000	152,900
10:48	18.40	0.50	100	153,000
10:52	18.40	0.50	100	153,100
10:58	18.30	0.40	100	153,200
10:59	18.40	0.50	100	153,300
11:10	18.40	0.50	300	153,600
11:20	18	0.10	10,000	163,600
11:24	18	0.10	1,200	164,800
13:10	18.10	0.20	11,000	175,800
13:11	18.20	0.30	1,600	177,400
13:13	18.10	0.20	100	177,500
13:16	18.20	0.30	2,000	179,500
13:23	18.20	0.30	1,000	180,500
13:24	18	0.10	10,000	190,500
13:25	18	0.10	100	190,600
13:26	18	0.10	1,200	191,800
13:30	18.10	0.20	1,100	192,900
13:31	18.10	0.20	500	193,400
13:35	18.10	0.20	600	194,000
13:37	18	0.10	500	194,500
13:38	18.10	0.20	100	194,600
13:39	18.10	0.20	2,900	197,500
13:41	18.10	0.20	100	197,600
13:42	18.10	0.20	1,500	199,100
13:43	18.10	0.20	500	199,600
13:44	18.10	0.20	300	199,900
13:46	18.20	0.30	100	200,000
13:47	18.10	0.20	2,600	202,600
13:49	18.20	0.30	100	202,700
13:50	18	0.10	9,200	211,900
13:52	17.90	0	2,500	214,400
13:55	17.30	-0.60	19,000	233,400
13:56	17.40	-0.50	5,700	239,100
13:57	17.50	-0.40	6,000	245,100
13:58	17.50	-0.40	8,000	253,100
14:10	17.80	-0.10	10,900	264,000
14:11	17.80	-0.10	300	264,300
14:13	17.80	-0.10	100	264,400
14:14	17.90	0	300	264,700
14:17	17.90	0	2,000	266,700
14:19	17.80	-0.10	100	266,800
14:20	17.90	0	300	267,100
14:24	17.90	0	200	267,300
14:27	17.80	-0.10	700	268,000
14:28	17.80	-0.10	4,300	272,300
14:29	17.80	-0.10	2,100	274,400
14:30	17.70	-0.20	700	275,100
14:34	17.70	-0.20	1,000	276,100
14:35	17.70	-0.20	7,700	283,800
14:37	17.70	-0.20	500	284,300
14:40	17.70	-0.20	2,200	286,500
14:41	17.70	-0.20	1,500	288,000
14:42	17.70	-0.20	900	288,900
14:43	17.70	-0.20	1,000	289,900
14:44	17.50	-0.40	12,100	302,000
14:45	17.50	-0.40	8,000	310,000
14:52	17.60	-0.30	1,100	311,100
14:54	17.60	-0.30	1,000	312,100
14:57	17.50	-0.40	11,300	323,400
14:59	17.60	-0.30	500	323,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH