Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.70	0.10	2,000	2,000
09:12	3.90	0.30	100	2,100
09:13	4	0.40	500	2,600
09:14	4.10	0.50	1,100	3,700
09:17	4.10	0.50	2,000	5,700
09:18	4.10	0.50	6,000	11,700
09:20	4.10	0.50	5,500	17,200
09:21	4.10	0.50	500	17,700
09:22	4.10	0.50	3,000	20,700
09:23	4.10	0.50	100	20,800
09:24	4.10	0.50	500	21,300
09:26	4.10	0.50	4,000	25,300
09:27	4.10	0.50	300	25,600
09:33	4.10	0.50	100	25,700
09:38	4.10	0.50	2,100	27,800
09:46	4.10	0.50	1,000	28,800
09:55	4.10	0.50	100	28,900
09:57	4.10	0.50	100	29,000
09:58	4.10	0.50	200	29,200
10:10	4.10	0.50	600	29,800
10:12	4.10	0.50	200	30,000
10:16	4	0.40	2,000	32,000
10:17	4.10	0.50	1,200	33,200
10:18	4.10	0.50	200	33,400
10:49	4.10	0.50	500	33,900
10:51	4.10	0.50	1,000	34,900
11:10	4.10	0.50	2,000	36,900
11:21	4.10	0.50	100	37,000
13:21	4	0.40	2,000	39,000
13:28	4	0.40	500	39,500
13:31	4	0.40	1,000	40,500
13:33	4	0.40	2,000	42,500
13:35	4	0.40	1,500	44,000
13:36	4	0.40	2,000	46,000
13:38	4.10	0.50	900	46,900
13:39	4.10	0.50	1,500	48,400
13:46	4	0.40	9,000	57,400
13:47	4.10	0.50	200	57,600
13:51	4.10	0.50	1,000	58,600
14:10	4.10	0.50	600	59,200
14:19	4.10	0.50	4,000	63,200
14:20	4.10	0.50	1,000	64,200
14:21	4.10	0.50	100	64,300
14:25	4.10	0.50	500	64,800
14:29	4.10	0.50	1,000	65,800
14:31	4.10	0.50	500	66,300
14:32	4	0.40	1,000	67,300
14:33	4.10	0.50	1,000	68,300
14:40	4.10	0.50	900	69,200
14:44	4.10	0.50	100	69,300
14:55	4.10	0.50	600	69,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH