Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.10	-0.80	4,200	4,200
09:14	5.10	-0.80	100	4,300
09:26	5.10	-0.80	200	4,500
09:28	5.10	-0.80	1,000	5,500
09:33	5.10	-0.80	100	5,600
09:34	5.10	-0.80	900	6,500
09:35	5.10	-0.80	100	6,600
09:36	5.10	-0.80	500	7,100
09:38	5.10	-0.80	1,000	8,100
09:40	5.10	-0.80	500	8,600
09:41	5.10	-0.80	81,400	90,000
09:42	5.90	0	3,900	93,900
09:43	5.90	0	100	94,000
09:44	5.10	-0.80	4,700	98,700
09:49	5.90	0	100	98,800
09:53	5.90	0	100	98,900
09:55	5.90	0	200	99,100
10:10	5.10	-0.80	13,200	112,300
10:16	5.20	-0.70	1,000	113,300
10:19	5.20	-0.70	300	113,600
10:22	5.30	-0.60	1,600	115,200
10:23	5.30	-0.60	600	115,800
10:25	5.50	-0.40	100	115,900
10:26	5.50	-0.40	500	116,400
10:29	5.50	-0.40	100	116,500
10:43	5.50	-0.40	100	116,600
10:46	5.50	-0.40	500	117,100
10:48	5.70	-0.20	300	117,400
10:50	5.80	-0.10	2,300	119,700
10:54	5.80	-0.10	200	119,900
10:55	5.80	-0.10	600	120,500
10:56	5.70	-0.20	1,700	122,200
10:59	5.90	0	100	122,300
11:10	5.70	-0.20	500	122,800
11:16	5.70	-0.20	500	123,300
11:21	5.30	-0.60	500	123,800
11:24	5.90	0	100	123,900
13:10	5.30	-0.60	5,200	129,100
13:11	5.80	-0.10	100	129,200
13:16	5.80	-0.10	400	129,600
13:17	5.90	0	300	129,900
13:19	5.90	0	500	130,400
13:20	5.80	-0.10	100	130,500
13:21	5.90	0	300	130,800
13:26	5.90	0	100	130,900
13:39	5.90	0	400	131,300
13:52	5.90	0	700	132,000
14:10	5.40	-0.50	500	132,500
14:16	5.30	-0.60	2,000	134,500
14:17	5.80	-0.10	100	134,600
14:53	5.50	-0.40	1,000	135,600
14:57	5.70	-0.20	100	135,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH