Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	15.45	0.20	800	800
09:22	15.10	-0.15	800	1,600
09:23	15.10	-0.15	400	2,000
09:25	15.10	-0.15	2,000	4,000
09:31	15.10	-0.15	100	4,100
09:32	15.10	-0.15	2,000	6,100
09:33	15.10	-0.15	4,400	10,500
09:42	15	-0.25	3,100	13,600
09:44	15	-0.25	200	13,800
09:50	15	-0.25	500	14,300
09:53	15.10	-0.15	100	14,400
09:55	15	-0.25	5,100	19,500
09:56	14.95	-0.30	900	20,400
09:57	14.95	-0.30	9,500	29,900
09:58	14.95	-0.30	200	30,100
09:59	14.85	-0.40	6,700	36,800
10:10	14.95	-0.30	15,200	52,000
10:12	14.95	-0.30	200	52,200
10:17	15	-0.25	15,000	67,200
10:18	15	-0.25	900	68,100
10:19	15.15	-0.10	100	68,200
10:20	15.20	-0.05	200	68,400
10:21	15.30	0.05	900	69,300
10:22	15.30	0.05	100	69,400
10:25	15.25	0	100	69,500
10:32	15.15	-0.10	1,000	70,500
10:34	15.25	0	1,000	71,500
10:39	15	-0.25	100	71,600
10:45	15	-0.25	1,000	72,600
10:53	15.05	-0.20	2,000	74,600
10:56	15	-0.25	2,500	77,100
11:10	15	-0.25	1,100	78,200
11:15	15.10	-0.15	500	78,700
11:16	15.10	-0.15	100	78,800
11:18	15.15	-0.10	700	79,500
11:22	15.15	-0.10	300	79,800
11:23	15.15	-0.10	200	80,000
11:25	15.20	-0.05	100	80,100
11:26	15.25	0	900	81,000
11:27	15.25	0	2,800	83,800
11:28	15.25	0	400	84,200
13:10	15.40	0.15	4,700	88,900
13:14	15.40	0.15	500	89,400
13:20	15.25	0	1,000	90,400
13:25	15.25	0	1,000	91,400
13:29	15.25	0	1,000	92,400
13:30	15.25	0	600	93,000
13:31	15.25	0	5,000	98,000
13:34	15.25	0	1,000	99,000
13:36	15.25	0	1,000	100,000
13:38	15.25	0	800	100,800
13:41	15.25	0	500	101,300
13:42	15.35	0.10	1,000	102,300
13:44	15.30	0.05	100	102,400
13:46	15.25	0	14,800	117,200
13:47	15.25	0	1,600	118,800
13:52	15.25	0	3,100	121,900
13:53	15.25	0	900	122,800
13:55	15.15	-0.10	1,000	123,800
13:59	15.15	-0.10	100	123,900
14:10	15.20	-0.05	13,900	137,800
14:14	15.20	-0.05	3,500	141,300
14:17	15.20	-0.05	3,400	144,700
14:22	15.20	-0.05	1,000	145,700
14:25	15.20	-0.05	300	146,000
14:28	15.20	-0.05	2,700	148,700
14:29	15.15	-0.10	3,800	152,500
14:30	15.15	-0.10	4,000	156,500
14:31	15.15	-0.10	1,500	158,000
14:32	15.15	-0.10	3,900	161,900
14:33	15.15	-0.10	1,800	163,700
14:48	15.15	-0.10	11,900	175,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH