| Mã CK | Giá bắt đầu 25/12/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIC | 21.7 | 160 | 20.0 | 144 |
572.8% 124.3 |
1,774,871,800 | -4,658.3 | 40.2 | 3.1 | 23.9 |
| TTE | 9.5 | 43.2 | 8.8 | 36.7 |
284.7% 27.2 |
106,100 | 0.4 | 9.9 | 0 | 0 |
| LPB | 12.4 | 53.9 | 12.4 | 44.2 |
257.7% 32.1 |
1,768,254,300 | -1,013.7 | 15.9 | 3.8 | 8.5 |
| NNC | 18.4 | 59.4 | 16 | 61.9 |
222.1% 40.8 |
16,364,300 | -11.3 | 19.2 | 2.9 | 10.7 |
| RIC | 4 | 14 | 3 | 12.1 |
217.5% 8.7 |
8,160,798 | -2.3 | 7 | 0 | 0 |
| HVN | 9.3 | 38.3 | 9.3 | 26.4 |
202.9% 18.8 |
1,171,669,200 | 1,016.8 | 0 | 3.1 | 11.2 |
| HTL | 7.9 | 28.6 | 7.5 | 23.4 |
196.7% 15.5 |
3,682,200 | -0.9 | 15.3 | 2.2 | 12.4 |
| HID | 3.1 | 11.2 | 2.5 | 8.5 |
193.2% 6.0 |
111,510,100 | 1.9 | 12.1 | 0.3 | 8.8 |
| NAF | 12.5 | 35.0 | 12.4 | 34.4 |
179.7% 22.4 |
174,571,800 | 71.4 | 17.7 | 2.1 | 10.2 |
| HVH | 4.9 | 15.4 | 4.5 | 13.6 |
176.4% 8.7 |
210,014,200 | -1.8 | 13.6 | 0.7 | 19.7 |
| PNC | 8.1 | 31.2 | 7.7 | 21.2 |
167.4% 13.6 |
1,151,200 | -0.2 | 17.8 | 1.0 | 19.2 |
| TRC | 29.3 | 84.2 | 28.3 | 75.2 |
166.7% 48.8 |
51,522,900 | -3.7 | 63.4 | 7.5 | 8.9 |
| VHM | 41.2 | 127 | 34.5 | 94.1 |
145.4% 59.9 |
4,046,756,000 | -20,722.6 | 50.6 | 7.2 | 8.7 |
| SVD | 2.5 | 7 | 2.4 | 6.0 |
138.6% 3.5 |
26,764,200 | -0.3 | 9.4 | 0.5 | 6.5 |
| HAH | 25.6 | 67.5 | 24.6 | 56 |
128.5% 33.0 |
1,426,637,400 | -348.5 | 32.7 | 5.4 | 12.4 |
| TCB | 14.6 | 41.3 | 14.6 | 32 |
128.4% 18.8 |
7,172,950,300 | -1,089.3 | 20.3 | 3.2 | 8.3 |
| ABT | 30.7 | 73.9 | 30.4 | 66.8 |
122.5% 37.6 |
3,629,100 | 1.0 | 58.4 | 8.8 | 4.9 |
| D2D | 16.5 | 39.5 | 16.5 | 35 |
114.7% 18.9 |
49,320,000 | 23.2 | 24.7 | 2.9 | 14.7 |
| TPC | 6 | 12.9 | 5.3 | 12.9 |
114.2% 6.9 |
4,287,000 | -0.4 | 14.1 | 0.6 | 20.5 |
| SJS | 27.0 | 81.3 | 23.4 | 55.5 |
113.4% 30.6 |
37,880,100 | -34.3 | 26.5 | 2.4 | 37.2 |
| MBB | 11.8 | 28.5 | 11.8 | 24 |
111.5% 13.1 |
10,374,280,600 | -5,659.5 | 20.0 | 4.1 | 5.7 |
| TNI | 2.7 | 7.2 | 1.8 | 5.5 |
107.4% 2.9 |
108,169,600 | 0.0 | 9.6 | 0 | 0 |
| HDB | 15.3 | 33.5 | 15.3 | 30.2 |
107.1% 16.4 |
5,425,175,200 | -5,902.3 | 17.7 | 4.6 | 4.5 |
| SHB | 7.9 | 19.1 | 7.8 | 16 |
106.7% 8.4 |
21,431,002,000 | -821.2 | 15.2 | 2.1 | 5.9 |
| HHS | 6.8 | 19.7 | 6.7 | 13.1 |
103.2% 7.0 |
1,909,775,600 | -14.8 | 13.2 | 1 | 11.5 |
| SBT | 12.2 | 26.9 | 9.8 | 24.4 |
101.5% 12.4 |
1,021,765,800 | -398.0 | 14.3 | 1.1 | 15.1 |
| ICT | 10.1 | 25.6 | 10.0 | 19.4 |
99.5% 10.0 |
38,038,900 | -1.2 | 20.4 | 1.0 | 13.7 |
| BFC | 21.7 | 50.8 | 21.7 | 42.6 |
99.0% 21.5 |
310,835,100 | -48.8 | 26.5 | 6.2 | 7.3 |
| CSV | 14.9 | 46.2 | 14.9 | 28.5 |
98.6% 14.6 |
683,504,500 | -114.3 | 14.1 | 2.2 | 16.0 |
| VCF | 146.2 | 335.0 | 143.9 | 285.1 |
98.3% 143.8 |
501,200 | -5.1 | 71.3 | 16.8 | 17.4 |
| JVC | 3.4 | 9 | 3.0 | 6.6 |
97.9% 3.3 |
245,808,100 | 1.3 | 4.9 | 0.5 | 10.9 |
| MWG | 41.7 | 85.8 | 41.0 | 78.5 |
97.3% 40.6 |
4,084,886,600 | -851.0 | 19.2 | 2.5 | 23.7 |
| CRC | 4.8 | 12.7 | 4.8 | 9.4 |
97.2% 4.7 |
219,058,300 | 1.9 | 13.6 | 1.1 | 8.3 |
| GEX | 21.4 | 65.4 | 15.8 | 39 |
96.3% 20.6 |
5,825,643,900 | -911.3 | 27.1 | 1.9 | 15.7 |
| BCE | 5.6 | 11.8 | 5.4 | 10.9 |
95.7% 5.4 |
50,304,500 | 0.5 | 11.1 | 1.5 | 6.6 |
| BAF | 18.0 | 38.1 | 17.3 | 35.0 |
95.5% 17.2 |
1,705,014,400 | 316.6 | 12.3 | 1.4 | 25.6 |
| IMP | 25.4 | 55.4 | 24.9 | 48.6 |
93.3% 23.7 |
61,186,900 | 86.8 | 14.2 | 2.1 | 21.3 |
| BMP | 88.1 | 172.2 | 80.2 | 176 |
92.6% 81.6 |
100,893,300 | 85.2 | 33.3 | 12.2 | 11.8 |
| TYA | 9.4 | 19.6 | 8.6 | 18 |
91.2% 8.6 |
6,509,600 | 0.3 | 17.9 | 2.5 | 5.7 |
| VTB | 11.3 | 26.4 | 8.9 | 19.9 |
89.2% 10.0 |
5,538,900 | -0.9 | 17.6 | 1.1 | 9.4 |
| CDC | 12.8 | 30 | 10.5 | 24.0 |
88.1% 11.2 |
175,982,800 | -6.1 | 20.7 | 1.1 | 16.5 |
| CTG | 26.7 | 55.6 | 26.6 | 49.5 |
87.8% 23.4 |
4,078,701,000 | -5,420.4 | 26.1 | 4.1 | 9.2 |
| CII | 13.5 | 30.4 | 9.0 | 23.4 |
86.2% 11.6 |
6,031,383,700 | -291.9 | 28.5 | 0.8 | 16.1 |
| VNL | 12.2 | 23.8 | 11.9 | 22.3 |
85.9% 10.4 |
8,946,200 | 4.9 | 21.0 | 3.2 | 6.2 |
| TCH | 10.8 | 24.6 | 10.5 | 18.6 |
84.9% 9.2 |
4,270,858,900 | 962.1 | 19.9 | 1.5 | 11.9 |
| ANV | 15.0 | 32.8 | 12.2 | 26.7 |
84.0% 12.6 |
1,064,781,200 | 73.0 | 10.5 | 0.2 | 87.5 |
| VIX | 12.9 | 39.6 | 8.6 | 21.8 |
81.8% 10.5 |
15,547,888,400 | -1,009.4 | 11 | 0.5 | 27 |
| DPG | 23.6 | 51.5 | 23.1 | 41.2 |
80.7% 19.0 |
573,034,900 | 109.3 | 41.5 | 3.5 | 14.7 |
| FRT | 83.1 | 164.8 | 77.5 | 140 |
80.5% 66.9 |
279,351,500 | -2,208.8 | 15.6 | 2.3 | 74.3 |
| CTS | 19.6 | 44.9 | 19.3 | 33.2 |
79.8% 15.6 |
884,140,900 | -82.7 | 15.2 | 1.6 | 20.9 |
| SRC | 26.8 | 53.8 | 22.8 | 48 |
78.9% 21.2 |
1,569,200 | -0.2 | 20.5 | 5.4 | 4.6 |
| LBM | 20.5 | 39.3 | 18.6 | 36 |
75.6% 15.5 |
19,671,900 | -77.0 | 15.6 | 2.1 | 13.8 |
| UIC | 32 | 56 | 32 | 56 |
75% 24 |
2,250,000 | -12.3 | 57.9 | 7.2 | 5.0 |
| VJC | 107.8 | 219.1 | 79.1 | 185 |
74.4% 80.2 |
544,979,600 | -2,077.2 | 31.3 | 2.6 | 33.8 |
| THG | 26.4 | 58.5 | 26.3 | 44.5 |
73.8% 19.5 |
21,848,400 | 33.6 | 29.1 | 5.4 | 9.8 |
| VRC | 8 | 16.2 | 7.5 | 13.9 |
73.8% 5.9 |
25,942,800 | -2.7 | 25.2 | 0.0 | 1,275 |
| STB | 27.5 | 61 | 26.8 | 46 |
73.5% 20.2 |
6,274,905,500 | -8,244.0 | 27.2 | 4.6 | 8.4 |
| HTI | 13.7 | 25 | 13.6 | 23.6 |
73.2% 10.0 |
29,411,900 | -57.0 | 20.2 | 2.6 | 7.4 |
| VDP | 28.4 | 53 | 27.7 | 47 |
72.4% 20.6 |
4,106,300 | -0.8 | 34.3 | 3.3 | 10.6 |
| VAF | 10.3 | 21 | 10.3 | 18 |
72.2% 7.5 |
1,904,700 | 0.2 | 13.7 | 1.5 | 13.9 |
| TNT | 4.7 | 9.3 | 3.9 | 7.7 |
71.8% 3.3 |
129,114,500 | -0.6 | 12.3 | 0.0 | 472 |
| MDG | 13.1 | 22.5 | 10.2 | 24.1 |
71.8% 9.4 |
2,349,700 | 0.0 | 12.3 | 0.4 | 38.2 |
| DCL | 23.5 | 41.5 | 19.9 | 40.1 |
71.2% 16.7 |
237,226,500 | -5.1 | 20.6 | 0.7 | 34.2 |
| CLC | 31.5 | 57.9 | 31.4 | 52.8 |
67.9% 21.4 |
2,746,200 | -6.2 | 34.7 | 5.7 | 8.8 |
| AST | 45.9 | 77 | 45.0 | 76.7 |
67.7% 31.1 |
10,578,700 | 14.5 | 13.7 | 3.3 | 19.4 |
| DC4 | 6.5 | 14.8 | 6.5 | 10.4 |
67.5% 4.4 |
334,102,300 | 6.2 | 14 | 2.1 | 6.2 |
| LAF | 11.4 | 21.1 | 11.1 | 19 |
66.9% 7.6 |
4,793,600 | 1.3 | 16.2 | 3.0 | 5.7 |
| TCO | 5.4 | 13.8 | 5.2 | 8.9 |
65.0% 3.5 |
103,980,100 | -5.2 | 10.8 | 0.6 | 19.5 |
| EVG | 5.5 | 11.8 | 4.6 | 8.6 |
64.7% 3.6 |
973,952,900 | -13.4 | 13.3 | 0.2 | 31.9 |
| VPB | 17.1 | 38.7 | 15.5 | 26.6 |
64.6% 11.1 |
11,424,025,300 | -6,251.7 | 17.3 | 1.7 | 10.3 |
| HAP | 4.7 | 8.0 | 3.9 | 7.7 |
64.0% 3.0 |
79,638,800 | -2.6 | 11.8 | 0.1 | 47.3 |
| CAV | 42.4 | 74.3 | 41.2 | 0 |
63.5% 26.9 |
2,139,400 | -0.8 | 17.6 | 5.0 | 14.0 |
| MSH | 20.6 | 37.0 | 20.3 | 33.5 |
63.3% 13.0 |
131,070,500 | 26.5 | 27.4 | 5.9 | 7.9 |
| LDG | 3.0 | 7.1 | 1.6 | 4.5 |
63.1% 1.9 |
1,578,459,900 | -10.5 | 6.0 | 0 | 0 |
| VFG | 31.9 | 84.9 | 31.6 | 51.4 |
62.8% 20.1 |
19,200,100 | -7.9 | 38.5 | 11.3 | 6.4 |
| ITD | 9.3 | 18.6 | 8.8 | 15 |
62.1% 5.8 |
46,957,600 | 3.4 | 14.8 | 0.2 | 94 |
| PDN | 60.0 | 105.2 | 59.4 | 98.9 |
61.6% 37.0 |
1,018,700 | -2.1 | 33.5 | 9.4 | 13.3 |
| YBM | 6.5 | 14.4 | 6.2 | 10.5 |
61.1% 4.0 |
5,855,600 | -0.2 | 13.1 | 0.9 | 15.5 |
| VSI | 16.1 | 26.0 | 14.9 | 24.9 |
60.8% 9.8 |
1,917,700 | -1.0 | 14.6 | 1.8 | 10.3 |
| BIC | 13.6 | 31.6 | 13.6 | 21.5 |
60.5% 8.2 |
50,521,500 | -144.9 | 26.6 | 4.2 | 8.5 |
| PLP | 4.2 | 8.3 | 3.8 | 6.5 |
60.3% 2.5 |
41,692,600 | -0.4 | 11.4 | 0.1 | 82 |
| TIX | 29.4 | 47.7 | 29.0 | 47 |
59.7% 17.6 |
510,400 | -0.3 | 29.2 | 3.8 | 10.4 |
| PAC | 14.9 | 34.7 | 14.8 | 22.7 |
58.6% 8.7 |
125,477,100 | -7.0 | 20.9 | 2.7 | 11.5 |
| MSB | 8.1 | 15.4 | 8.1 | 12.4 |
57.2% 4.7 |
4,616,158,400 | -263.4 | 17.6 | 2.2 | 5.1 |
| KHP | 8.0 | 14.7 | 8.0 | 12.4 |
56.7% 4.5 |
79,714,200 | -3.2 | 11.9 | 1.0 | 10.6 |
| BBC | 50.2 | 91.8 | 45.7 | 72.9 |
56.0% 28.1 |
453,500 | -2.7 | 80.2 | 6.3 | 8.2 |
| C32 | 16.9 | 26.9 | 16.3 | 25.8 |
55.0% 9.3 |
9,867,400 | -2.8 | 36.4 | 0.7 | 25.1 |
| MHC | 8.7 | 15.8 | 6.3 | 13.1 |
55.0% 4.8 |
95,849,800 | -4.1 | 12.8 | 0.3 | 30.9 |
| TLD | 5.3 | 8.5 | 4.3 | 8.2 |
55.0% 2.9 |
116,903,400 | -2.7 | 10.6 | 0.2 | 25.8 |
| CTI | 14.9 | 27.7 | 13.6 | 21.9 |
54.9% 8.2 |
467,268,700 | 45.0 | 24.3 | 1.7 | 12.0 |
| L10 | 16.6 | 27.4 | 15.8 | 25.5 |
53.8% 8.9 |
249,700 | -0.0 | 29.2 | 2.8 | 7.5 |
| LIX | 23.0 | 39.1 | 23.0 | 34.8 |
52.7% 12.1 |
20,873,600 | -72.0 | 14.5 | 3.1 | 9.5 |
| TDM | 38.3 | 60 | 38.1 | 58.2 |
52.4% 20.0 |
13,366,000 | -132.3 | 22.9 | 1.9 | 29.7 |
| QCG | 10.8 | 17.9 | 5.7 | 17.6 |
52.3% 5.7 |
540,226,200 | 40.5 | 16.6 | 0.3 | 40.6 |
| REE | 41.2 | 69.7 | 40.4 | 62.3 |
52.3% 21.5 |
399,612,400 | -10.3 | 47.7 | 4.2 | 16.4 |
| HII | 4.9 | 9.2 | 3.6 | 6.9 |
50.7% 2.5 |
80,669,100 | 1.7 | 13.2 | 0.0 | 135.7 |
| TAC | 38.3 | 80.9 | 32.9 | 0 |
48.8% 18.7 |
11,708,240 | 0 | 0 | 0 | 0 |
| NAV | 11.6 | 19.0 | 11.6 | 17.3 |
48.2% 5.6 |
1,245,700 | -0.5 | 13.9 | 2.4 | 7.7 |
| TVB | 5.6 | 10.7 | 5.3 | 8.0 |
46.4% 2.6 |
134,144,600 | -7.7 | 10.3 | 1.1 | 6.3 |
| ACB | 16.4 | 29.5 | 16.3 | 23.5 |
46.1% 7.6 |
5,191,705,400 | -880.3 | 17.7 | 3.6 | 6.6 |