| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.7 | 1.4 | 0.8 |
| TFC | 5.5 | 79.5 | 5.1 | 68.5 |
1,154.2% 63.0 |
6,070,914 | 1.3 | 22.5 | 9.1 | 7.9 |
| CTP | 3.2 | 42.7 | 2.8 | 30.4 |
953.1% 30.5 |
78,159,620 | -2.7 | 12.3 | 0.0 | 1,123.3 |
| BKC | 6.3 | 93.3 | 6 | 70.9 |
923.8% 58.2 |
3,883,597 | -0.0 | 20.2 | 4.5 | 14.3 |
| HGM | 42.1 | 377.7 | 32.9 | 349 |
728.8% 306.9 |
1,345,156 | -0.5 | 27.2 | 14.5 | 24.4 |
| CEG | 1.7 | 13.2 | 1.7 | 13.2 |
671.8% 11.5 |
87,444 | 0 | 27.0 | 0 | 0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| STW | 5.9 | 39.4 | 5.9 | 39.4 |
571.5% 33.5 |
23,100 | 0 | 17.2 | 2.6 | 15.2 |
| MTA | 4.0 | 29.4 | 3.4 | 26 |
547.5% 22.0 |
17,089,525 | -0.5 | 11.1 | 0.3 | 73.3 |
| DHT | 13.8 | 108.3 | 13.6 | 83.5 |
533.1% 73.5 |
49,882,289 | 360.4 | 12.8 | 0.9 | 100.3 |
| CDH | 1.8 | 32.2 | 1.8 | 10.3 |
467.1% 8.5 |
390,192 | 0 | 18.8 | 2.0 | 5.3 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| MGC | 4.0 | 23.5 | 3.7 | 25 |
449.3% 17.8 |
12,947,764 | -0.0 | 10.3 | 0.3 | 77.9 |
| MVN | 12.9 | 88.8 | 11.4 | 70 |
443.2% 57.1 |
8,621,639 | -0.0 | 14.5 | 1.7 | 48.8 |
| BTH | 8.3 | 60.5 | 8.3 | 40.6 |
437.3% 36.3 |
2,085,528 | 0.1 | 37.7 | 28.4 | 1.6 |
| VC6 | 6.0 | 32.7 | 6.0 | 31.9 |
434.0% 25.9 |
1,304,748 | 0.8 | 16.6 | 2.5 | 12.8 |
| VTP | 26.4 | 170 | 26.4 | 125 |
373.9% 98.6 |
497,717,412 | -556.7 | 13.1 | 3.1 | 42.8 |
| DXL | 2.9 | 20 | 2.9 | 13 |
354.1% 10.1 |
219,727 | 0 | 10.8 | 0.1 | 118.2 |
| TOS | 27.4 | 151.9 | 26.1 | 123 |
349.2% 95.6 |
9,959,586 | 0 | 49.9 | 14.2 | 9.9 |
| HVA | 3.2 | 17.8 | 2.8 | 14.3 |
346.9% 11.1 |
39,641,434 | 16.1 | 10.8 | 0.5 | 30 |
| VSF | 7.9 | 42.5 | 5.8 | 33.2 |
320.3% 25.3 |
11,842,932 | -0.1 | 4.9 | 0.0 | 3,400 |
| TV6 | 2.9 | 12.1 | 2.5 | 12.1 |
317.2% 9.2 |
4,095,243 | -5.8 | 10.9 | 0 | 0 |
| KCB | 5.3 | 29.1 | 4.8 | 21.2 |
316.6% 16.8 |
11,028,620 | -1.7 | 12.4 | 0.8 | 28.7 |
| TTE | 10.5 | 43.2 | 8.8 | 43.2 |
311.4% 32.7 |
125,500 | 0.4 | 9.9 | 0 | 0 |
| QST | 6.7 | 33 | 6.7 | 26.8 |
298.0% 20.1 |
51,654 | 0 | 15.3 | 3.1 | 9.5 |
| AGX | 37.8 | 149.7 | 30.7 | 149.7 |
295.8% 111.9 |
300,676 | -0.3 | 68.3 | 12.9 | 10.1 |
| MA1 | 8.2 | 39.9 | 7.0 | 29.1 |
293.6% 24.0 |
152,531 | 0 | 34.2 | 7.9 | 4.1 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| PCH | 3.6 | 14.7 | 3.3 | 13.6 |
282.7% 10.1 |
41,768,153 | 0 | 10.8 | 0.5 | 27.5 |
| MCH | 37.4 | 182.9 | 35.0 | 123 |
274.1% 102.6 |
35,607,268 | 849.8 | 15.6 | 10.7 | 13.1 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| QNP | 9.7 | 43.2 | 9.7 | 34.1 |
252.6% 24.4 |
2,425,200 | 0 | 21.8 | 3.2 | 11.2 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| CSV | 11.0 | 47.5 | 10.5 | 35.4 |
246.2% 27.1 |
551,961,200 | -99.7 | 14.1 | 2.2 | 17.6 |
| HNF | 14.6 | 50.7 | 12.6 | 50 |
242.9% 35.4 |
895,319 | 0.6 | 23.1 | 5.9 | 8.4 |
| LPB | 9.8 | 37.7 | 8.7 | 30.8 |
236.3% 23.3 |
2,298,598,400 | -1,785.0 | 15.9 | 3.8 | 8.8 |
| TPS | 12.6 | 52 | 12.5 | 42 |
233.3% 29.4 |
55,765 | -0.1 | 21.0 | 6.4 | 7.5 |
| SCL | 8.3 | 33.8 | 7.8 | 27.2 |
226.4% 18.9 |
14,017,560 | 0 | 14.6 | 1.4 | 20.6 |
| LIC | 12.6 | 48.5 | 12.6 | 36.1 |
226.2% 28.5 |
5,800,942 | 0 | 5.5 | 0.7 | 57.9 |
| TTG | 4.3 | 26.9 | 3.7 | 14 |
225.6% 9.7 |
3,151,480 | 0 | 2.9 | 0.9 | 16.4 |
| KTS | 14.9 | 49.9 | 14.9 | 46 |
221.9% 33.0 |
2,704,018 | -0.4 | 48.5 | 10.0 | 4.8 |
| VLG | 2.9 | 14 | 2.9 | 9.3 |
220.7% 6.4 |
19,767,062 | -0.0 | 12.5 | 2.0 | 5.4 |
| CID | 8.8 | 60 | 6.1 | 27.6 |
215.4% 18.9 |
505,083 | 1.2 | 12.5 | 1.9 | 14.5 |
| PGT | 3 | 10.9 | 2.9 | 9.4 |
213.3% 6.4 |
5,270,677 | 0.7 | 4.6 | 0.1 | 73.6 |
| VTK | 16.7 | 95.4 | 16.4 | 51.3 |
207.2% 34.6 |
19,368,803 | -1.8 | 15.4 | 3.3 | 18.4 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| BFC | 13.6 | 48.1 | 13.6 | 38.4 |
203.4% 27.6 |
249,051,800 | -43.9 | 26.5 | 6.2 | 6.6 |
| MCO | 3.4 | 34.7 | 3.4 | 9.3 |
202.9% 6.9 |
28,783,735 | -0.9 | 13.0 | 0.1 | 206 |
| YBM | 5.5 | 19 | 5.4 | 16.8 |
202.4% 11.2 |
4,367,800 | -0.2 | 13.1 | 0.9 | 16.7 |
| BCA | 4.3 | 25.3 | 4.2 | 10.8 |
200% 8.6 |
34,598,829 | 0 | 26.2 | 0 | 0 |
| VGI | 20.9 | 111 | 20.8 | 61.9 |
196.2% 41 |
518,831,295 | -87.2 | 11.8 | 1.9 | 39.1 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| VTV | 4.3 | 13.8 | 3.8 | 12.6 |
191.3% 8.3 |
44,849,123 | -0.4 | 12.7 | 0 | 0 |
| TBH | 4.5 | 36.3 | 4 | 13.1 |
191.1% 8.6 |
113,903 | 0 | 0 | 0 | 0 |
| TMB | 23.5 | 95 | 23.5 | 67.8 |
189.1% 44.4 |
9,545,487 | -0.0 | 52.7 | 9.6 | 7.6 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| CCP | 15.8 | 45.5 | 10.2 | 45.5 |
188.0% 29.7 |
30,583 | 0.0 | 20.0 | 9.0 | 5.1 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| HHS | 3.7 | 11.7 | 3.6 | 10.4 |
182.8% 6.7 |
1,339,113,800 | 37.0 | 13.2 | 1 | 11.2 |
| MAC | 8.2 | 24.8 | 7.3 | 23 |
178.0% 14.7 |
10,429,401 | -1.8 | 17.6 | 3.0 | 7.6 |
| FTS | 16.9 | 51.7 | 16.7 | 47 |
177.9% 30.1 |
1,017,333,000 | 528.2 | 13.5 | 1.9 | 27.3 |
| TRC | 26.4 | 87.4 | 25.2 | 73.3 |
177.7% 46.9 |
26,288,900 | 22.0 | 63.4 | 7.5 | 10.5 |
| DHD | 13.1 | 38.5 | 11.2 | 34 |
175.0% 22.9 |
420,181 | -0.0 | 16.3 | 1.5 | 24.8 |
| ELC | 8.2 | 27.3 | 7.9 | 22.5 |
174.8% 14.3 |
376,846,800 | -12.6 | 15.0 | 1.2 | 20.8 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| DNC | 23.9 | 77.4 | 23.9 | 65 |
172.1% 41.1 |
166,932 | -0.2 | 16.6 | 5.2 | 12.4 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| CDR | 5.9 | 22.5 | 4.3 | 16.8 |
171.7% 10.1 |
2,998,300 | 0 | 12.2 | 0.6 | 26.9 |
| TAL | 9.0 | 28.2 | 9.0 | 24.4 |
170.2% 15.4 |
22,724,924 | 0.6 | 13.5 | 2.1 | 13.2 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| VAV | 22.1 | 67.6 | 20.5 | 58.9 |
167.2% 36.9 |
592,749 | 4.2 | 22.3 | 7.2 | 8.3 |
| CIG | 3.5 | 9.4 | 3.5 | 8.6 |
162.1% 5.7 |
121,491,800 | -0.2 | 6.8 | 2.0 | 4.6 |
| PXL | 5.1 | 16 | 5 | 13.3 |
160.8% 8.2 |
142,556,460 | -0.5 | 10.0 | 0.0 | 1,490 |
| NNT | 25.2 | 69.9 | 24.1 | 65.3 |
159.0% 40.1 |
142,624 | 0.0 | 30.0 | 8.3 | 7.9 |
| DLR | 8.5 | 22 | 8.5 | 22 |
158.8% 13.5 |
1,401 | -2.2 | 0 | 2.4 | 9.1 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| LLM | 7.7 | 22.8 | 7.2 | 17.7 |
156.7% 12.0 |
2,605,239 | 0.1 | 12.2 | 1.1 | 17.9 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| QCG | 4.2 | 17.9 | 4.0 | 10.8 |
155.3% 6.5 |
494,228,300 | 16.0 | 16.6 | 0.3 | 42.8 |
| VCX | 5.2 | 17.1 | 3.3 | 13.2 |
153.9% 8 |
1,078,975 | -0.1 | 9.0 | 0.9 | 15.5 |
| CTD | 33.9 | 96 | 33.9 | 79.8 |
153.3% 51.9 |
582,857,800 | 36.5 | 83.9 | 3.6 | 23.8 |
| BSI | 22.4 | 59 | 22.4 | 52.8 |
152.8% 34.3 |
469,356,900 | 168.9 | 22.7 | 1.9 | 30.6 |
| MBS | 11.9 | 32.1 | 11.9 | 27.1 |
152.6% 18.2 |
1,857,594,200 | 188.0 | 12.1 | 1.3 | 23.2 |
| LSG | 7.6 | 24.5 | 6.5 | 16.3 |
151.3% 11.5 |
28,398,624 | 0 | 11.6 | 0.0 | 636.7 |
| FRT | 56.1 | 206 | 53.5 | 140.5 |
150.5% 84.4 |
333,396,600 | -812.4 | 15.6 | 2.3 | 64.8 |
| MLC | 8.8 | 25 | 8.8 | 22.1 |
150.4% 13.3 |
4,600 | 0.0 | 17.7 | 6.9 | 3.2 |
| DKC | 0.4 | 0.9 | 0.4 | 0.9 |
149.2% 0.5 |
600 | 0 | 13.4 | 2.4 | 0.4 |
| TCO | 4.5 | 13.6 | 4.4 | 11.3 |
147.8% 6.7 |
76,083,300 | -3.1 | 10.8 | 0.6 | 18.8 |
| BMP | 49.5 | 137.5 | 49.4 | 113 |
145.2% 71.9 |
124,661,600 | -68.5 | 33.3 | 12.2 | 10.0 |
| DC4 | 5.8 | 14.3 | 5.7 | 13.3 |
145.2% 8.5 |
166,645,300 | 4.5 | 14 | 2.1 | 6.7 |
| CTS | 16.4 | 45.8 | 16 | 36.7 |
140.6% 23.1 |
819,560,800 | -58.3 | 15.2 | 1.6 | 25.5 |
| YEG | 5.3 | 21.2 | 5.2 | 12.8 |
140.3% 7.5 |
687,687,300 | -56.8 | 11 | 0.9 | 14.8 |
| TCH | 7.1 | 21.2 | 7.1 | 17.1 |
140.3% 10.0 |
4,431,476,600 | 561.1 | 19.9 | 1.5 | 12.4 |
| MIC | 10.7 | 41.9 | 8.5 | 23.2 |
140.2% 15 |
2,160,281 | -0.2 | 14.7 | 1.9 | 13.2 |
| BOT | 2.5 | 7.3 | 2.2 | 5.1 |
140% 3.5 |
354,556,708 | 5.0 | 6.8 | 4.2 | 1.4 |
| GDA | 8.9 | 35.1 | 8.3 | 21.2 |
138.5% 12.3 |
66,430,962 | -131.0 | 33.3 | 3.0 | 8.2 |