| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| TFC | 5.5 | 79.5 | 5.1 | 62.1 |
1,037.0% 56.6 |
6,202,390 | 1.2 | 22.5 | 9.1 | 6.2 |
| BKC | 6 | 93.3 | 6 | 62.1 |
1,028.3% 61.7 |
4,351,748 | -0.2 | 20.2 | 4.5 | 15.0 |
| CEG | 1.7 | 13.2 | 1.7 | 13.2 |
671.8% 11.5 |
87,444 | 0 | 27.0 | 0 | 0 |
| STW | 5.9 | 47.9 | 5.9 | 45.1 |
668.6% 39.2 |
25,800 | 0 | 17.2 | 2.6 | 18.5 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| HGM | 43.4 | 377.7 | 32.9 | 326 |
650.9% 282.6 |
1,383,155 | -0.5 | 27.2 | 14.5 | 22.6 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 54.5 | 11.2 | 0.5 |
| MGC | 3.8 | 26.3 | 3.7 | 24 |
542.2% 20.5 |
13,542,347 | 0.1 | 10.3 | 0.3 | 86.8 |
| CTP | 3.2 | 42.7 | 2.8 | 21.5 |
534.4% 17.1 |
79,730,873 | -2.6 | 12.3 | 0.0 | 676.7 |
| DHT | 15.4 | 108.3 | 15.1 | 86.9 |
466% 71.6 |
50,034,886 | 360.3 | 12.8 | 0.9 | 99.9 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| MVN | 11.4 | 88.8 | 11.4 | 64 |
462.0% 52.6 |
8,783,933 | -0.0 | 14.5 | 1.7 | 37.3 |
| HVA | 3.1 | 18.5 | 2.8 | 17.1 |
451.6% 14 |
40,354,226 | 16.2 | 10.8 | 0.5 | 34.3 |
| CDH | 1.8 | 32.2 | 1.8 | 9.7 |
434.1% 7.9 |
396,692 | 0 | 18.7 | 2.1 | 4.7 |
| VSF | 6.7 | 42.5 | 5.8 | 33.9 |
406.0% 27.2 |
11,865,182 | -0.1 | 4.9 | 0.0 | 3,400 |
| MTA | 4.3 | 29.4 | 3.4 | 21 |
388.1% 16.7 |
17,599,525 | -0.5 | 11.1 | 0.3 | 63.3 |
| VC6 | 6.2 | 32.7 | 6.0 | 29.9 |
381.7% 23.7 |
1,193,948 | 0.8 | 16.6 | 2.5 | 12.0 |
| BTH | 8.3 | 60.5 | 8.3 | 39.1 |
371.0% 30.8 |
2,210,028 | 0.1 | 37.7 | 28.4 | 1.4 |
| TOS | 26.9 | 151.9 | 26.8 | 117.5 |
336.2% 90.6 |
10,294,280 | 0 | 49.9 | 14.2 | 7.9 |
| MA1 | 7.0 | 39.9 | 7.0 | 31.5 |
331.0% 23.1 |
180,731 | 0 | 34.2 | 7.9 | 3.8 |
| AGX | 38.3 | 166.9 | 30.7 | 160 |
317.8% 121.7 |
309,648 | -0.3 | 98.4 | 31.9 | 5.2 |
| PCH | 3.4 | 14.7 | 3.3 | 13.9 |
310.2% 10.5 |
42,028,653 | 0 | 10.8 | 0.5 | 27.5 |
| VTP | 27.4 | 170 | 26.4 | 112 |
309.4% 84.6 |
497,490,187 | -554.7 | 13.1 | 3.1 | 34.3 |
| CCP | 11.2 | 45.5 | 10.2 | 45.5 |
306.3% 34.3 |
26,283 | 0.0 | 20.0 | 9.0 | 5.1 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| TTE | 9.7 | 43.2 | 8.8 | 37.4 |
285.1% 27.7 |
125,000 | 0.4 | 9.9 | 0 | 0 |
| LPB | 8.9 | 37.7 | 8.7 | 34.2 |
278.1% 24.8 |
2,260,380,500 | -1,744.3 | 15.9 | 3.8 | 8.9 |
| SCL | 7.9 | 33.8 | 7.8 | 28.7 |
264.7% 20.8 |
14,234,910 | 0 | 14.6 | 1.4 | 20.4 |
| HNF | 15.2 | 55 | 12.6 | 55 |
261.9% 39.8 |
898,712 | 0.6 | 23.1 | 5.9 | 8.6 |
| QNP | 9.7 | 43.2 | 9.7 | 34.5 |
256.7% 24.8 |
2,482,600 | 0 | 21.8 | 3.2 | 10.9 |
| PGT | 3 | 10.9 | 2.9 | 10.7 |
256.7% 7.7 |
5,296,785 | 0.8 | 4.6 | 0.1 | 74.3 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| KCB | 5.1 | 29.1 | 4.8 | 18 |
251.9% 12.9 |
11,564,320 | -1.7 | 12.3 | 0.7 | 26.3 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| MCH | 37.0 | 182.9 | 35.0 | 128 |
249.0% 92.0 |
37,605,316 | 817.4 | 15.6 | 10.7 | 12.0 |
| VTK | 16.7 | 95.4 | 16.4 | 56.5 |
238.3% 39.8 |
19,467,491 | -1.8 | 15.4 | 3.3 | 15.4 |
| TV6 | 2.9 | 12.1 | 2.5 | 9.5 |
227.6% 6.6 |
4,067,128 | -5.7 | 11.4 | 0.5 | 19.8 |
| TBH | 4 | 36.3 | 4 | 13.1 |
227.5% 9.1 |
109,803 | 0 | 0 | 0 | 0 |
| VGI | 20.9 | 111 | 20.8 | 68.3 |
226.8% 47.4 |
521,311,672 | -87.2 | 11.8 | 1.9 | 34.8 |
| CDR | 5.5 | 22.5 | 4.3 | 17 |
226.6% 12.4 |
3,321,200 | 0 | 12.2 | 0.6 | 30.3 |
| TTG | 4.4 | 26.9 | 3.7 | 13.9 |
215.9% 9.5 |
3,156,380 | 0 | 6.5 | 0.6 | 23.4 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| CID | 8.8 | 60 | 6.1 | 25.9 |
199.4% 17.5 |
506,483 | 1.2 | 13.3 | 1.4 | 18.7 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| GSM | 9.4 | 29 | 9.4 | 27.3 |
190.8% 17.9 |
969,086 | -0.0 | 17.8 | 2.4 | 11.5 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| YBM | 5.6 | 19 | 5.4 | 16.1 |
187.9% 10.5 |
4,881,100 | -0.2 | 13.1 | 0.9 | 17.7 |
| HHS | 3.7 | 11.7 | 3.6 | 10.4 |
183.5% 6.7 |
1,371,050,400 | 35.9 | 13.2 | 1 | 9.7 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| TAL | 9.0 | 28.2 | 9.0 | 25.5 |
182.4% 16.5 |
23,929,724 | 0.6 | 13.5 | 2.1 | 12.4 |
| TMB | 24.5 | 95 | 23.7 | 69 |
182.3% 44.6 |
9,585,802 | -0.0 | 52.7 | 9.6 | 7.0 |
| CSV | 10.9 | 47.5 | 10.5 | 31.9 |
179.3% 19.6 |
553,876,300 | -94.2 | 14.1 | 2.2 | 14.1 |
| VLG | 3.1 | 14 | 3 | 8.6 |
177.4% 5.5 |
19,771,661 | -0.0 | 12.5 | 2.0 | 4.4 |
| DHD | 13.1 | 38.5 | 11.2 | 36 |
175.0% 22.9 |
425,581 | -0.0 | 16.3 | 1.5 | 24.8 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| ANT | 7.5 | 22.3 | 7.1 | 20.5 |
172.4% 13.0 |
8,519,308 | 0 | 20.8 | 4.8 | 4.4 |
| DNC | 23.9 | 77.4 | 23.9 | 71.4 |
172.1% 41.1 |
169,132 | -0.2 | 16.6 | 5.2 | 12.4 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| SAC | 5.7 | 24.3 | 5.7 | 15.5 |
170.6% 9.8 |
5,906,343 | -1.9 | 11.9 | 1.2 | 12.1 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| QST | 6.7 | 33 | 6.7 | 18 |
167.3% 11.3 |
52,654 | 0 | 15.3 | 3.1 | 5.8 |
| BFC | 14.0 | 48.1 | 13.8 | 38 |
164.3% 22.9 |
251,019,100 | -49.1 | 26.5 | 6.2 | 5.9 |
| DLR | 8.5 | 22 | 8.5 | 25.2 |
158.8% 13.5 |
1,401 | -2.2 | 0 | 2.4 | 9.1 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| MAC | 8.1 | 24.8 | 7.3 | 21 |
158.0% 12.9 |
10,444,986 | -1.8 | 17.6 | 3.0 | 7.0 |
| FRT | 55.1 | 206 | 53.5 | 141.9 |
157.7% 86.8 |
331,019,400 | -817.8 | 15.6 | 2.3 | 57.0 |
| TCO | 4.5 | 13.6 | 4.4 | 11.5 |
156.7% 7.0 |
76,388,700 | -3.1 | 10.8 | 0.6 | 17.1 |
| FOX | 36.1 | 111.7 | 35.1 | 92.5 |
156.6% 56.5 |
50,198,001 | -0.2 | 21.6 | 5.7 | 16.7 |
| VTV | 4.1 | 13.8 | 3.8 | 10.6 |
155.9% 6.5 |
46,220,096 | -0.4 | 12.7 | 0 | 0 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| VAV | 22.2 | 67.6 | 20.5 | 56.8 |
155.5% 34.6 |
603,149 | 4.2 | 22.3 | 7.2 | 8.1 |
| DXL | 5.1 | 20 | 5.0 | 13 |
153.3% 7.9 |
218,827 | 0 | 10.4 | 0 | 0 |
| TRC | 25.9 | 87.4 | 25.2 | 65 |
150.9% 39.1 |
27,929,700 | 23.1 | 63.4 | 7.5 | 8.4 |
| MLC | 8.8 | 25 | 8.8 | 22.1 |
150.4% 13.3 |
4,600 | 0.0 | 17.7 | 6.9 | 3.2 |
| DKC | 0.4 | 0.9 | 0.4 | 0.9 |
149.2% 0.5 |
600 | 0 | 13.5 | 1.8 | 0.5 |
| TMW | 10.8 | 33.1 | 5.1 | 26.8 |
147.3% 16.0 |
311,045 | 0 | 19.1 | 2.2 | 12.4 |
| NNT | 24.1 | 69.9 | 24.1 | 59.5 |
146.6% 35.4 |
143,224 | 0.0 | 30.0 | 8.3 | 7.2 |
| ELC | 8.4 | 27.3 | 8.1 | 20.7 |
146.2% 12.3 |
378,777,200 | -7.6 | 15.0 | 1.2 | 16.9 |
| TPS | 17.0 | 52 | 12.5 | 41.5 |
144.8% 24.5 |
52,865 | -0.1 | 21.0 | 6.4 | 7.5 |
| VTZ | 7.4 | 18.6 | 6.8 | 18.1 |
144.2% 10.7 |
228,579,268 | 10.8 | 17 | 1.3 | 14.2 |
| TOW | 13.9 | 38 | 12.6 | 33.9 |
143.8% 20.0 |
202,853 | -0.3 | 23.4 | 4.7 | 7.0 |
| HVN | 12.1 | 36.4 | 10.2 | 29.3 |
142.7% 17.2 |
995,276,500 | 619.0 | 0 | 3.1 | 8.9 |
| FTS | 17.6 | 51.7 | 16.7 | 42.7 |
142.5% 25.1 |
1,035,048,600 | 520.4 | 13.5 | 1.9 | 22.0 |
| NFC | 10.9 | 27.4 | 10.2 | 26.4 |
142.5% 15.5 |
333,827 | 0.1 | 14.1 | 2.8 | 8.6 |
| CX8 | 4.4 | 10.6 | 3.7 | 10.6 |
142.3% 6.2 |
605,761 | 0 | 10.5 | 0.2 | 62.4 |
| QCG | 4.1 | 17.9 | 4.1 | 9.9 |
141.8% 5.8 |
496,658,200 | 16.3 | 16.6 | 0.3 | 34.3 |
| VEF | 73.9 | 242.5 | 72.8 | 178 |
140.9% 104.1 |
5,100,626 | -0.1 | 22.7 | 4.2 | 42.0 |
| PAP | 12.1 | 39.6 | 11.5 | 28.9 |
138.8% 16.8 |
614,579 | 0 | 12.3 | 0 | 0 |
| VGR | 27.7 | 73.8 | 25.5 | 65.8 |
137.4% 38.1 |
1,674,948 | 9.3 | 15.8 | 5.4 | 12.3 |
| HVH | 5.3 | 13.2 | 4.8 | 12.5 |
136.6% 7.2 |
199,025,000 | 3.1 | 13.6 | 0.7 | 16.4 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| CMM | 5.9 | 14 | 5.9 | 14 |
136.0% 8.1 |
13,942,004 | 0 | 12.3 | 1.0 | 14.6 |
| VE4 | 110 | 288.2 | 110 | 259.4 |
135.8% 149.4 |
10,922 | 0 | 9.6 | 0.5 | 563.9 |
| PXL | 5.1 | 16 | 5 | 12 |
135.3% 6.9 |
143,406,354 | -0.5 | 10.0 | 0.0 | 1,130 |
| PTG | 0.3 | 0.7 | 0.3 | 0.7 |
133.3% 0.4 |
300 | 0 | 42.6 | 10.5 | 0.1 |
| SRT | 4.6 | 16.3 | 3.9 | 0 |
132.6% 6.1 |
10,438,677 | -0.0 | 3.2 | 0.2 | 48.6 |