| Mã CK | Giá bắt đầu 02/12/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 16.7 |
8,250% 16.5 |
248,500 | 0 | 14.7 | 1.9 | 8.6 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1.4 | 0.1 | 1.4 |
1,300% 1.3 |
1,400 | 0 | 14.7 | 1.4 | 1.0 |
| VSF | 3.7 | 42.5 | 3.4 | 34.7 |
800% 29.6 |
11,424,824 | -0.1 | 4.9 | 0.0 | 832.5 |
| STW | 3.9 | 33.8 | 3.9 | 33.8 |
776.6% 29.9 |
18,700 | 0 | 17.5 | 2.4 | 13.9 |
| CTP | 4 | 42.7 | 2.8 | 35.1 |
747.5% 29.9 |
66,611,003 | -0.7 | 12.3 | 0.0 | 1,695 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| TFC | 6.0 | 43.5 | 5.1 | 42.9 |
614.1% 36.9 |
4,749,160 | -0.1 | 21.3 | 7.4 | 5.7 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| DHT | 13.7 | 80.1 | 12.9 | 82 |
485.3% 66.4 |
43,771,739 | 26.8 | 13.1 | 0.8 | 96.5 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| CDH | 1.8 | 32.2 | 1.8 | 10.5 |
456.1% 8.3 |
343,118 | 0 | 18.8 | 2.0 | 5.2 |
| TSB | 8.8 | 59.4 | 8.8 | 44 |
401.1% 35.2 |
9,702,108 | 11.0 | 12 | 1.1 | 41.9 |
| TTG | 5.2 | 26.9 | 3.6 | 24.9 |
378.9% 19.7 |
2,740,807 | 0 | 2.9 | 0.9 | 29.9 |
| MLC | 3.8 | 16.5 | 3.8 | 16.5 |
340.3% 12.8 |
9,700 | 0.0 | 14.5 | 3.0 | 5.5 |
| VTK | 14.9 | 95.4 | 14.8 | 67.5 |
335.6% 50.1 |
16,104,999 | -6.5 | 14.4 | 2.8 | 23.5 |
| HGM | 35.0 | 150 | 32.0 | 134.8 |
327.2% 114.7 |
707,699 | -0.2 | 24.5 | 10.6 | 14.1 |
| VC6 | 5.0 | 31.5 | 4.7 | 22.7 |
320.4% 16.2 |
1,399,755 | 0.1 | 17.9 | 3.5 | 6.1 |
| VTP | 29.1 | 123 | 22.7 | 121 |
288.2% 84.0 |
460,634,018 | -584.4 | 12.3 | 2.9 | 38.6 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| CEG | 2.6 | 9.8 | 1.8 | 9.8 |
277.7% 7.2 |
88,977 | 0 | 27.0 | 0 | 0 |
| MA1 | 13.6 | 74.9 | 13.3 | 50 |
274.7% 37.4 |
44,900 | 0 | 34.2 | 7.9 | 6.5 |
| VGV | 8.8 | 37.5 | 8.8 | 29.5 |
274.5% 24.2 |
6,868,126 | 84.2 | 13.1 | 1.2 | 28.2 |
| QNP | 9.7 | 43.2 | 9.7 | 35.8 |
270.2% 26.1 |
1,784,600 | 0 | 21.1 | 3.1 | 11.7 |
| TMB | 17.9 | 95 | 15.3 | 66 |
269.5% 48.1 |
8,428,926 | -0.2 | 50.3 | 17.4 | 3.8 |
| VGI | 21.6 | 111 | 19.7 | 82.3 |
260.2% 56.2 |
485,980,395 | -86.7 | 11.2 | 0.9 | 87.4 |
| SQC | 4.3 | 21.3 | 4.2 | 17.3 |
258.1% 11.1 |
1,095,163 | -0.0 | 5.8 | 0 | 0 |
| ANT | 5.7 | 23.9 | 4.3 | 20.2 |
255.9% 14.5 |
7,099,125 | 0 | 27.2 | 1.6 | 12.5 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| CID | 7.3 | 60 | 5.7 | 29.5 |
253.6% 18.6 |
453,642 | 1.0 | 12.5 | 1.9 | 13.6 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| MCH | 63.8 | 223.1 | 51.9 | 217 |
249.2% 159.1 |
31,740,022 | 798.0 | 21.8 | 10.6 | 20.9 |
| MAC | 6.5 | 24.8 | 6.5 | 22.2 |
243.0% 15.7 |
12,466,447 | -1.8 | 15.0 | 2.9 | 7.8 |
| LPB | 9.4 | 33.6 | 9.4 | 31.7 |
234.3% 22.1 |
3,022,174,400 | -1,825.7 | 15.9 | 3.8 | 8.3 |
| FTS | 12.5 | 48.1 | 10.9 | 41.9 |
231.6% 28.9 |
972,369,400 | 603.8 | 12.9 | 1.5 | 28.1 |
| ELC | 7.5 | 29.2 | 6.1 | 25.2 |
230.9% 17.2 |
335,879,000 | -11.9 | 14.2 | 0.7 | 34.9 |
| GDA | 8.1 | 35.1 | 8.1 | 26.5 |
228.9% 18.4 |
52,490,696 | -87.3 | 34.1 | 3.0 | 8.9 |
| VGS | 9.7 | 40.8 | 8.2 | 31.5 |
222.8% 21.6 |
459,384,330 | 0.8 | 19.1 | 1.2 | 27.2 |
| CSV | 11.4 | 42.5 | 9.5 | 37.1 |
220.6% 25.2 |
397,242,600 | -108.9 | 13.8 | 2.1 | 17.2 |
| SCL | 8.4 | 40.5 | 7.7 | 27.3 |
219.3% 18.5 |
13,316,662 | 0 | 14.3 | 1.9 | 14.2 |
| BEL | 10.5 | 33 | 9.9 | 33 |
214.6% 22.5 |
7,633 | 0 | 10.7 | 1.1 | 30.3 |
| DNL | 11.1 | 35 | 11.1 | 29.5 |
211.7% 23.5 |
1,215,622 | 0 | 13.8 | 1.7 | 20.4 |
| HDM | 11.0 | 37.1 | 11.0 | 33.6 |
206.1% 22.6 |
7,563,570 | 0.1 | 21.0 | 5.2 | 6.5 |
| CH5 | 5.0 | 15.2 | 3.1 | 15.2 |
202.9% 10.2 |
12,114 | 0.0 | 21.0 | 1.4 | 10.9 |
| TNP | 8.7 | 30 | 8.7 | 22.2 |
200.0% 17.3 |
32,600 | 0 | 14.3 | 2.4 | 10.9 |
| PCH | 4.2 | 12.9 | 3.3 | 12.6 |
198.9% 8.4 |
35,928,828 | 0 | 11.7 | 0.7 | 17.4 |
| VE4 | 87 | 288.2 | 83 | 259.4 |
198.2% 172.4 |
29,720 | 0 | 9.8 | 0 | 0 |
| KTS | 14.1 | 49.5 | 11.9 | 41.9 |
196.5% 27.7 |
2,770,925 | -0.3 | 45.6 | 6.9 | 6.1 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| CHC | 2.6 | 10.5 | 2.6 | 7.6 |
192.3% 5 |
9,004 | 0 | 12.2 | 0.1 | 152 |
| FOX | 31.2 | 114 | 30.0 | 92.1 |
191.4% 59.7 |
37,921,109 | -0.0 | 20.7 | 5.4 | 16.9 |
| CTS | 12 | 45.8 | 12 | 35.2 |
191.3% 23.0 |
883,689,000 | -71.5 | 14.9 | 1.4 | 25.3 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| HRT | 4.9 | 16.3 | 4.3 | 13.8 |
181.6% 8.9 |
14,464,494 | 0.0 | 5.9 | 0.1 | 106.2 |
| LAS | 7.4 | 27.3 | 6.6 | 21.4 |
181.2% 13.5 |
389,860,366 | -8.0 | 12.8 | 1.8 | 11.4 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| FRT | 60.4 | 188 | 52.6 | 169.9 |
173.0% 104.5 |
362,495,900 | 1,338.7 | 14.6 | 0.8 | 214.3 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| BSI | 16.4 | 58.6 | 14.4 | 44.6 |
171.7% 28.2 |
472,075,500 | 227.4 | 22.3 | 1.7 | 25.8 |
| TV6 | 2.7 | 10 | 2.1 | 7.3 |
170.4% 4.6 |
4,922,359 | -5.8 | 10.9 | 0 | 0 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| TTE | 12.0 | 35.8 | 8.8 | 33.2 |
167.8% 20.1 |
130,900 | 0.5 | 10.1 | 0 | 0 |
| NAU | 3.4 | 11.1 | 2.9 | 9 |
166.4% 5.6 |
98,940 | 0.0 | 39.4 | 0.5 | 18.4 |
| SGR | 14.3 | 49.3 | 11.9 | 37.4 |
165.3% 23.7 |
44,818,100 | 0.6 | 15.6 | 1.2 | 31.1 |
| BMP | 45.2 | 131.4 | 43.7 | 120 |
164.4% 74.4 |
115,369,100 | 87.9 | 36.2 | 12.5 | 9.6 |
| NS2 | 6.4 | 18.8 | 5.6 | 17.8 |
164.0% 10.6 |
843,238 | -0.3 | 10.5 | 0.7 | 24.6 |
| TTP | 26.0 | 130.5 | 17.9 | 68 |
161.9% 42.0 |
544,772 | -0.0 | 50.0 | 8.8 | 7.8 |
| VFG | 32.8 | 91.3 | 29.6 | 86 |
161.1% 52.8 |
11,902,400 | 5.6 | 35.6 | 11.3 | 7.6 |
| HRB | 23.7 | 64.0 | 23.7 | 61.6 |
160.0% 37.9 |
8,140 | 0.0 | 21.2 | 3.7 | 16.7 |
| HES | 18.3 | 65.6 | 15 | 47.5 |
159.6% 29.2 |
52,687 | 0 | 10.7 | 1.4 | 33.7 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| ABC | 4.2 | 20.7 | 3.9 | 10.9 |
157.8% 6.6 |
28,796,281 | -0.2 | 24.2 | 1.6 | 7.2 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| PJS | 8.5 | 43.9 | 8.5 | 21.6 |
155.2% 13.1 |
325,358 | 0.7 | 14.8 | 2.2 | 10.6 |
| TOS | 27.5 | 73.8 | 24.3 | 71 |
155.1% 42.6 |
5,683,163 | 0 | 42.7 | 8.0 | 8.9 |
| HAH | 17.9 | 48 | 17.0 | 46.4 |
154.8% 27.7 |
1,316,280,800 | 154.7 | 29.9 | 3.6 | 12.8 |
| BFC | 14.7 | 48.7 | 13.7 | 38.2 |
153.4% 22.6 |
199,003,300 | -26.0 | 25.3 | 5.6 | 6.6 |
| VCX | 3.2 | 9.1 | 3 | 8.1 |
153.1% 4.9 |
700,399 | 0 | 8.5 | 0.8 | 10.7 |
| TCO | 8.5 | 21.3 | 6.7 | 21.3 |
150.6% 12.8 |
57,243,200 | -3.1 | 17.8 | 1.1 | 18.6 |
| MBS | 10.9 | 32.1 | 8.7 | 27.2 |
150.1% 16.3 |
1,824,348,404 | 282.8 | 14.1 | 1.7 | 15.8 |
| PDV | 6.5 | 16.8 | 6.3 | 16.2 |
149.5% 9.7 |
24,652,601 | 0.0 | 23.2 | 5.5 | 3.0 |
| HTL | 11.8 | 30.2 | 9.2 | 29.4 |
149.3% 17.7 |
2,819,500 | -3.3 | 18.2 | 4.1 | 7.2 |
| NTL | 7.5 | 26.6 | 6.2 | 18.6 |
145.8% 11.0 |
631,282,600 | -0.7 | 16.3 | 8.5 | 2.2 |
| AGP | 15.9 | 42.5 | 15.9 | 39 |
144.4% 22.9 |
1,959,285 | 0 | 16.7 | 1.9 | 20.3 |
| DHD | 11 | 27.5 | 11 | 27 |
141.9% 15.6 |
378,728 | -0.0 | 15.8 | 1.3 | 20.5 |
| PIV | 1.2 | 6.7 | 1 | 2.9 |
141.7% 1.7 |
49,241,074 | -0.4 | 0.1 | 0 | 0 |
| MCO | 4 | 34.7 | 2.8 | 9.6 |
140% 5.6 |
25,119,069 | -0.9 | 12.9 | 0.1 | 120 |
| HVN | 10.7 | 36.4 | 10.2 | 26.6 |
139.9% 14.9 |
947,454,600 | 357.9 | 0 | 1.8 | 14.5 |
| LMC | 8.4 | 33.6 | 5.1 | 20.1 |
139.3% 11.7 |
111,439 | 0 | 16.2 | 1.1 | 18.8 |
| CTR | 49.1 | 156.9 | 45.3 | 119.6 |
137.5% 67.4 |
167,599,400 | -119.3 | 14.8 | 4.6 | 25.1 |
| AGX | 31.8 | 82 | 29.0 | 75 |
136.2% 43.2 |
652,828 | 0.3 | 68.3 | 12.9 | 5.6 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| CTD | 27.8 | 77 | 24.1 | 65.4 |
135.7% 37.7 |
514,839,600 | 51.2 | 83.8 | 3.2 | 20.2 |
| INC | 14.2 | 40.9 | 14.0 | 33.3 |
135.2% 19.1 |
112,775 | 0.9 | 13.6 | 0.5 | 64.0 |
| DLR | 8.5 | 20.7 | 8.5 | 19.9 |
134.1% 11.4 |
1,302 | -2.2 | 0 | 0.4 | 49.8 |
| CMF | 144.6 | 340 | 144.6 | 337.7 |
133.6% 193.1 |
151,667 | 2.1 | 122.9 | 28.6 | 11.8 |
| PTG | 0.3 | 0.7 | 0.3 | 0.7 |
133.3% 0.4 |
300 | 0 | 35.1 | 9.4 | 0.1 |
| HVT | 39.8 | 96.7 | 38.0 | 92.3 |
132.4% 52.6 |
6,471,596 | -4.1 | 38.7 | 6.3 | 14.7 |