| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 3.7 | 0.2 | 3.7 |
1,750% 3.5 |
2,300 | 0 | 13.4 | 1.7 | 0.1 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| TFC | 5.9 | 85.4 | 5.6 | 64.9 |
988.4% 58.5 |
6,939,108 | 13.7 | 22.5 | 9.1 | 8.9 |
| HGM | 39.2 | 366.8 | 32.0 | 295.1 |
660.4% 258.9 |
1,795,755 | 2.8 | 27.2 | 14.5 | 21.9 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| MEF | 0.1 | 0.8 | 0.1 | 0.8 |
588.8% 0.7 |
410 | 0 | 54.5 | 11.2 | 0.5 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| NFC | 10.2 | 68.8 | 10.2 | 56.2 |
421.6% 42.9 |
1,471,288 | 0.1 | 14.1 | 2.8 | 16.0 |
| NS2 | 8.3 | 43.5 | 6.5 | 35 |
413.3% 34.5 |
1,371,635 | -0.3 | 10.4 | 0.3 | 42.4 |
| HVA | 5.2 | 29.6 | 3.5 | 22.5 |
394.2% 20.5 |
49,009,317 | 16.2 | 10.8 | 0.5 | 22.6 |
| CDH | 1.7 | 30.4 | 1.7 | 8.5 |
389.4% 6.7 |
450,292 | 0 | 18.7 | 2.1 | 4.9 |
| TAL | 8.5 | 40.3 | 8.5 | 39.5 |
371.1% 31.7 |
54,450,624 | 6.7 | 13.5 | 2.1 | 11.7 |
| VC6 | 7.9 | 40.4 | 7.9 | 35 |
345.0% 27.1 |
921,734 | 1.6 | 16.6 | 2.5 | 11.9 |
| TOS | 31.3 | 192 | 29.1 | 134 |
336.4% 105.2 |
13,689,231 | 0 | 49.9 | 14.2 | 10.0 |
| L40 | 6.3 | 27.7 | 6.3 | 29.7 |
326.3% 20.7 |
10,311,912 | 0.2 | 30 | 11.7 | 3.5 |
| TPS | 11.9 | 57.5 | 11.9 | 50 |
321.1% 38.1 |
62,264 | -0.1 | 21.0 | 6.4 | 7.7 |
| ISG | 2.1 | 10.3 | 1.9 | 8.8 |
319.1% 6.7 |
99,302 | 0 | 0 | 60.3 | 0.2 |
| TIN | 11.9 | 53.6 | 9.8 | 50 |
317.1% 37.7 |
5,372,556 | 0.0 | 9.4 | 0 | 0 |
| TMW | 10.8 | 45 | 5.1 | 45 |
315.3% 34.2 |
486,045 | 0 | 19.1 | 2.2 | 13.8 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| DHT | 22.4 | 108.3 | 18.9 | 86 |
284.4% 63.6 |
40,393,451 | 359.7 | 12.8 | 0.9 | 95.6 |
| STW | 8.2 | 48.9 | 8.2 | 30.7 |
276.2% 22.5 |
26,300 | 0 | 17.2 | 2.6 | 18.9 |
| AGX | 38.9 | 191 | 30.4 | 150 |
276.2% 107.3 |
366,615 | -0.4 | 98.4 | 31.9 | 4.9 |
| CTP | 5 | 42.7 | 3.3 | 18.3 |
270% 13.5 |
87,235,875 | -2.3 | 12.3 | 0.0 | 620 |
| MA1 | 9.2 | 38.0 | 7.1 | 33.5 |
260.8% 23.9 |
473,897 | 2.5 | 34.2 | 7.9 | 4.1 |
| TVH | 6.3 | 22.4 | 6.3 | 22.4 |
258.2% 16.2 |
1,300 | 0 | 23.6 | 6.6 | 2.5 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| LPB | 12.9 | 48.4 | 10.5 | 43.8 |
253.3% 32.6 |
1,837,788,800 | -1,405.1 | 15.9 | 3.8 | 8.5 |
| BKC | 7.6 | 93.3 | 6.2 | 28 |
252.6% 19.2 |
9,810,362 | -0.1 | 20.2 | 4.5 | 9.8 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| MTA | 4.3 | 29.4 | 3.4 | 15.8 |
248.6% 10.7 |
21,553,386 | -0.3 | 11.1 | 0.3 | 56.1 |
| QNP | 9.3 | 41.4 | 9.3 | 31.4 |
243.3% 22.5 |
2,862,200 | 0 | 21.8 | 3.2 | 10.3 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
232.3% 0.1 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| ANT | 8.4 | 31.5 | 7.1 | 27.6 |
231.1% 19.4 |
11,288,886 | 0 | 20.8 | 4.8 | 5.2 |
| VES | 2.3 | 12.1 | 1.1 | 7.6 |
230.4% 5.3 |
4,702,958 | -0.0 | 1.5 | 0.1 | 55 |
| PCH | 5.9 | 21 | 5.9 | 19.2 |
221.5% 13.1 |
44,487,274 | 0 | 10.8 | 0.5 | 29.4 |
| BTH | 17.4 | 60.5 | 12.6 | 58.4 |
221% 38.4 |
4,353,328 | 0.6 | 37.7 | 28.4 | 1.4 |
| ALV | 4.7 | 17.5 | 3.8 | 15.2 |
208.5% 9.8 |
19,403,549 | -0.4 | 17.3 | 2.2 | 4.1 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| DDV | 10.3 | 34.9 | 8.1 | 31.4 |
203.7% 21.1 |
821,449,112 | 81.3 | 12.2 | 1.2 | 20.2 |
| PNC | 9.2 | 30.7 | 7.8 | 27.7 |
200.7% 18.5 |
1,183,500 | -0.1 | 17.8 | 1.0 | 19.2 |
| PTG | 0.3 | 0.9 | 0.3 | 0.9 |
200% 0.6 |
400 | 0 | 42.6 | 10.5 | 0.1 |
| NDW | 4.1 | 12.1 | 4.1 | 12.1 |
198.0% 8.0 |
1,000 | 0 | 10.7 | 1.0 | 7.1 |
| MAC | 6.5 | 22 | 6.3 | 19.3 |
195.2% 12.8 |
7,638,504 | -1.7 | 17.6 | 3.0 | 8.0 |
| GCF | 12.4 | 36.6 | 11.0 | 35.6 |
195.0% 24.2 |
1,744,417 | 4.0 | 14 | 2.3 | 14.9 |
| VGI | 25.2 | 111 | 22.8 | 75 |
193.3% 48.7 |
523,783,806 | -84.4 | 11.8 | 1.9 | 37.7 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| MVN | 19.0 | 88.8 | 15.8 | 56 |
192.4% 36.5 |
9,552,060 | -0.0 | 14.5 | 1.7 | 34.2 |
| TTE | 14.6 | 43.2 | 8.8 | 42.6 |
191.8% 28 |
110,400 | 0.4 | 9.9 | 0 | 0 |
| MGC | 4.6 | 28.7 | 4.2 | 15 |
189.5% 8.7 |
16,227,424 | -0.1 | 10.3 | 0.3 | 75 |
| CCT | 4.5 | 22.6 | 4.5 | 13 |
188.9% 8.5 |
186,799 | 0.0 | 9.4 | 0.1 | 80.8 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| VMK | 11.8 | 34 | 11.8 | 34 |
188.3% 22.2 |
2,500 | 0 | 12.5 | 1.5 | 13.0 |
| VTK | 19.2 | 93.1 | 18.4 | 54.5 |
184.1% 35.3 |
20,342,488 | -3.2 | 15.4 | 3.3 | 17.2 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| BWA | 5.1 | 13.8 | 5.1 | 13.8 |
170.4% 8.7 |
54,100 | 0 | 12.8 | 0.4 | 33.9 |
| PSP | 6.3 | 17.5 | 5.9 | 17 |
169.8% 10.7 |
11,166,752 | -0.2 | 11.5 | 0.2 | 65.2 |
| BFC | 16.9 | 50.8 | 16 | 44 |
169.4% 28.6 |
322,183,200 | 35.6 | 26.5 | 6.2 | 7.3 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| UPC | 10.4 | 39.4 | 10.4 | 27.5 |
164.7% 17.1 |
8,995 | 0 | 18.4 | 1.9 | 6.7 |
| CDG | 1.6 | 4.7 | 1.6 | 4.1 |
164.5% 2.6 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| PRC | 7.0 | 28.8 | 6.0 | 17.9 |
161.7% 11.3 |
2,686,197 | -0.3 | 29.7 | 1.7 | 22.5 |
| ICC | 21.6 | 58.9 | 20.8 | 55.5 |
161.3% 34.9 |
393,238 | -6.5 | 38.0 | 1.8 | 15.6 |
| NAP | 4.8 | 16 | 4.8 | 12.4 |
159.5% 7.6 |
140,018 | 0.0 | 11.3 | 0.8 | 12.0 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| BHK | 6.0 | 20.8 | 6.0 | 15.4 |
155.9% 9.4 |
18,727 | 0 | 12.5 | 1.2 | 16.5 |
| VTV | 4.7 | 13.8 | 3.8 | 12 |
155.6% 7.3 |
45,851,496 | -0.4 | 12.7 | 0 | 0 |
| HTL | 10.6 | 32.0 | 8.3 | 27 |
153.6% 16.2 |
3,523,800 | -1.8 | 15.3 | 2.2 | 12.4 |
| MCH | 47.0 | 179.3 | 43.4 | 122 |
153.3% 72.0 |
60,015,199 | -111.4 | 15.6 | 10.7 | 11.0 |
| TVG | 6.3 | 16 | 3.9 | 16 |
153.2% 9.7 |
1,200 | 0 | 15.0 | 0.0 | 333.3 |
| HVH | 5.7 | 15.4 | 4.5 | 13.9 |
152.8% 8.8 |
207,739,400 | 1.0 | 13.6 | 0.7 | 19.7 |
| TAW | 8.9 | 22.6 | 8.9 | 22.2 |
150.4% 13.3 |
6,399 | 0 | 13.7 | 1.6 | 15.1 |
| TST | 4 | 10.3 | 2.3 | 10 |
150% 6 |
1,218,596 | -0.0 | 15.1 | 0 | 0 |
| DHD | 12.3 | 32 | 11.5 | 30.6 |
148.1% 18.2 |
548,936 | -0.0 | 16.3 | 1.5 | 24.8 |
| VTZ | 7.6 | 19.4 | 6.8 | 18.7 |
145.1% 11.0 |
379,261,762 | 9.6 | 17 | 1.3 | 13.7 |
| PGT | 3.8 | 10.9 | 2.9 | 9.3 |
144.7% 5.5 |
4,721,928 | 2.1 | 4.6 | 0.1 | 72.1 |
| XPH | 6.1 | 17.8 | 4.2 | 14.4 |
144.3% 8.8 |
3,510,987 | -0.0 | 11.1 | 0 | 0 |
| HCC | 10.5 | 25.5 | 8.4 | 25.4 |
143.0% 15.0 |
3,813,479 | -0.7 | 13.1 | 1.9 | 9.8 |
| CMM | 7 | 27.4 | 5.9 | 16.8 |
141.4% 9.9 |
12,777,175 | 0 | 12.3 | 1.0 | 26.4 |
| MBS | 17.4 | 44.1 | 13.4 | 41.1 |
140.9% 24.6 |
2,156,564,440 | 81.6 | 12.1 | 1.3 | 20.5 |
| GEX | 23.0 | 60.3 | 16.1 | 54 |
139.7% 32.1 |
6,405,276,500 | -1,158.4 | 27.1 | 1.9 | 15.7 |
| SSG | 3.7 | 15.0 | 3.7 | 8.9 |
138.1% 5.2 |
7,872,792 | -0.0 | 22.2 | 12.2 | 0.8 |
| CSV | 14.1 | 46.2 | 12.4 | 33.6 |
137.0% 19.4 |
685,950,200 | -87.9 | 14.1 | 2.2 | 16.0 |
| NNC | 18.6 | 44.3 | 16.4 | 44.2 |
136.7% 25.4 |
13,414,500 | -5.6 | 19.2 | 2.9 | 10.7 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| HPT | 12.4 | 49.1 | 11.2 | 29.9 |
135.7% 16.8 |
1,015,233 | -0.5 | 0 | 0 | 0 |
| BAF | 14.8 | 38.1 | 14.2 | 34.4 |
134.1% 19.9 |
1,752,113,600 | 316.5 | 12.3 | 1.4 | 25.6 |
| PWS | 6.8 | 17 | 6.8 | 16 |
133.8% 9.2 |
150,962 | -0.0 | 11.5 | 0.9 | 14.8 |
| THU | 5.7 | 15 | 5.7 | 13.2 |
133.5% 7.6 |
74,700 | 0 | 10.6 | 0.9 | 11.7 |
| HDB | 13.9 | 33.3 | 13.6 | 32.5 |
133.3% 18.5 |
4,814,293,700 | -4,218.3 | 17.7 | 4.6 | 4.5 |
| SRT | 4.6 | 16.3 | 3.9 | 0 |
132.6% 6.1 |
10,438,677 | -0.0 | 3.2 | 0.2 | 48.6 |
| TRC | 30.1 | 87.4 | 29.3 | 69.8 |
132.5% 39.9 |
45,239,900 | 23.0 | 63.4 | 7.5 | 8.9 |
| HVN | 13.3 | 40.3 | 10.2 | 30.9 |
131.3% 17.4 |
1,104,528,200 | 871.7 | 0 | 3.1 | 11.2 |
| VIX | 15.2 | 37 | 8.6 | 36.9 |
129.9% 19.7 |
15,108,548,300 | 1,054.9 | 11 | 0.5 | 27 |