| Mã CK | Giá bắt đầu 30/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.1 | 14.6 | 0.1 | 14.6 |
10,207.2% 14.5 |
3,300 | 0 | 13.4 | 1.7 | 0.1 |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| VES | 1.3 | 32.5 | 1.2 | 19.9 |
1,692.3% 22 |
3,702,470 | 0 | 1.5 | 0.1 | 55 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| TVH | 11.7 | 135.5 | 8.8 | 135.5 |
1,056.8% 123.8 |
5,600 | 0 | 23.6 | 6.6 | 2.5 |
| VIC | 21 | 256.1 | 20.0 | 241.2 |
1,048.6% 220.2 |
2,214,620,200 | 0 | 40.2 | 3.1 | 23.9 |
| GTD | 8.8 | 207 | 7.5 | 95.6 |
986.4% 86.8 |
1,155,208 | 0 | 2.8 | 0 | 0 |
| VVS | 9.4 | 108.9 | 8.2 | 0 |
851.3% 80.4 |
41,525,486 | 35.9 | 16.4 | 3.2 | 5.9 |
| TIN | 10.8 | 172.9 | 10 | 98.7 |
798.2% 86.2 |
11,078,800 | 0 | 9.4 | 0 | 0 |
| FCC | 10 | 80 | 10 | 80 |
700% 70 |
7,500 | 0 | 2.2 | 0.7 | 14.5 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| VNX | 0.1 | 13.3 | 0 | 0.4 |
610.3% 0.3 |
1,900 | 0 | 46.9 | 22.8 | 0.4 |
| PLE | 9.2 | 61.5 | 9.2 | 61.5 |
570.6% 52.3 |
25,800 | 0 | 17.2 | 1.1 | 11.9 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| VXT | 14.1 | 74.9 | 9.9 | 74.9 |
430.4% 60.8 |
272,397 | 0 | 12.6 | 0.9 | 12.4 |
| BKC | 2.5 | 36.3 | 2.5 | 11.8 |
378.5% 9.4 |
22,325,964 | -0.2 | 20.2 | 4.5 | 9.8 |
| L40 | 4.5 | 87 | 2.9 | 20.9 |
366.4% 16.3 |
39,256,501 | -4.9 | 30 | 11.7 | 3.5 |
| GEE | 13.8 | 132.3 | 12.3 | 0 |
339.3% 46.8 |
153,952,600 | 12.3 | 22.2 | 3.7 | 11.8 |
| SAL | 1 | 4.2 | 1 | 4.2 |
318.5% 3.2 |
700 | 0 | 10.8 | 0.6 | 2.7 |
| LSG | 8.9 | 39.4 | 8 | 35.8 |
302.3% 26.9 |
55,458,028 | 0 | 11.6 | 0.0 | 570 |
| STH | 6.3 | 25.3 | 5.2 | 24.9 |
295.2% 18.6 |
32,524,291 | 0 | 10.2 | 0.1 | 140 |
| VEC | 8.1 | 61.3 | 7.2 | 30.5 |
288.9% 23.4 |
9,616,809 | 0 | 12.5 | 0 | 0 |
| MSR | 12.2 | 54.2 | 10.2 | 47.3 |
285.6% 35.0 |
951,838,291 | 0 | 11.1 | 0 | 0 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| ASP | 4.2 | 15.5 | 3.8 | 15.2 |
266.6% 11.1 |
57,086,200 | -0.0 | 8.1 | 0.1 | 40.3 |
| PDB | 6.8 | 28.6 | 6.5 | 24.8 |
266.2% 18.2 |
8,997,921 | 1.5 | 15.0 | 1.1 | 12.0 |
| STS | 37 | 134.2 | 37 | 134.2 |
262.7% 97.2 |
524 | 0 | 63.0 | 8.3 | 6.2 |
| THD | 35.5 | 212.5 | 25 | 125.2 |
259.2% 92 |
12,018,956 | -8.5 | 11.2 | 0.2 | 128.6 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| MDG | 10.8 | 45.0 | 10.2 | 38.9 |
250.1% 27.0 |
2,967,900 | 0.2 | 12.3 | 0.4 | 38.2 |
| VHM | 20.6 | 140 | 18.2 | 71 |
246.0% 50.7 |
3,850,534,400 | 0 | 50.6 | 7.2 | 8.7 |
| UDL | 8.3 | 38.8 | 8.3 | 28 |
238.3% 19.7 |
37,800 | 0 | 28.9 | 3.6 | 3.9 |
| TTD | 28.5 | 127.5 | 24.9 | 95 |
236.3% 67.4 |
164,284 | 0 | 20.8 | 5.4 | 12.9 |
| NFC | 17.6 | 67 | 12.3 | 59 |
234.7% 41.4 |
2,144,118 | 3.4 | 14.1 | 2.8 | 16.0 |
| VDN | 14.2 | 55.4 | 10.2 | 47.1 |
232.9% 33.0 |
84,303 | 0 | 22.4 | 1.9 | 10.3 |
| VGR | 38.4 | 145.1 | 27.1 | 123.5 |
218.7% 84.1 |
5,894,742 | 0 | 15.8 | 5.4 | 12.5 |
| BCB | 0.7 | 2.2 | 0.5 | 2.2 |
214.3% 1.5 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| FRM | 3.8 | 13.8 | 2.7 | 11.5 |
205.4% 7.7 |
87,883 | 0 | 11.8 | 0.5 | 26.1 |
| CC1 | 12.7 | 41.0 | 11.4 | 38.1 |
200.0% 25.4 |
3,815,394 | -0.8 | 12.8 | 0.7 | 25.8 |
| VTV | 4.7 | 15.8 | 4 | 14.1 |
200% 9.4 |
48,685,637 | -0.9 | 12.7 | 0 | 0 |
| KHD | 6.8 | 20 | 6.1 | 20 |
195.2% 13.2 |
1,222,122 | 0 | 12.9 | 1.7 | 8.7 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| NDW | 6.7 | 19.4 | 5.2 | 19.4 |
189.6% 12.7 |
1,800 | 0 | 10.7 | 1.0 | 7.1 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| ATG | 2.8 | 11.5 | 1.9 | 7.9 |
182.1% 5.1 |
8,918,892 | -0.1 | 0 | 0 | 0 |
| SPV | 11.6 | 36.5 | 8.5 | 32.6 |
180.4% 21.0 |
1,855,420 | 0 | 16.6 | 2.0 | 8.2 |
| TST | 3.8 | 10.8 | 3.4 | 10 |
179.0% 6.8 |
2,021,064 | 0 | 15.1 | 0 | 0 |
| PNG | 14.7 | 42.1 | 13.9 | 40.8 |
177.2% 26.1 |
11,328 | 0 | 14.0 | 2.6 | 6.7 |
| PTM | 4.0 | 14.9 | 4.0 | 10 |
174.4% 6.9 |
884,100 | 0 | 0 | 0 | 0 |
| QTC | 11.5 | 34.4 | 9.8 | 31.5 |
173.8% 20 |
1,667,128 | -0.4 | 15.0 | 0.8 | 22.1 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| ABB | 6.4 | 17.7 | 5.3 | 17.9 |
171.2% 11.0 |
1,413,012,097 | 71.3 | 12.8 | 0.0 | 370 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| HCC | 8.5 | 30 | 7.7 | 22.9 |
167.1% 14.3 |
3,698,679 | 1.3 | 13.1 | 1.9 | 9.8 |
| CDC | 7.6 | 24.8 | 7.2 | 20.6 |
164.8% 12.5 |
125,156,500 | 3.8 | 20.7 | 1.1 | 16.5 |
| BTW | 37.7 | 99 | 30.3 | 89.1 |
162.9% 61.3 |
198,558 | -102.6 | 27.9 | 5.0 | 8.0 |
| MEF | 0.8 | 5.8 | 0.1 | 2.1 |
162.5% 1.3 |
300 | 0 | 54.5 | 11.2 | 0.5 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| PGS | 30.0 | 77.1 | 26.7 | 76.8 |
156.8% 47.1 |
514,173 | -1.1 | 20.3 | 2.3 | 14.2 |
| VIW | 9 | 61 | 7.2 | 23.4 |
156.7% 14.1 |
37,007,371 | 0 | 12.3 | 0 | 0 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| NAF | 19.1 | 53.6 | 16.3 | 48 |
152.0% 29.0 |
258,826,400 | 50.4 | 17.7 | 2.1 | 10.2 |
| TPS | 22.9 | 64 | 12.4 | 57 |
149.4% 34.2 |
90,466 | 0 | 21.0 | 6.4 | 7.7 |
| TNT | 4.1 | 12 | 3.9 | 10.4 |
148.2% 6.1 |
72,488,400 | 0 | 12.3 | 0.0 | 472 |
| TRC | 9.0 | 22.4 | 9.0 | 21.8 |
147.0% 13.3 |
67,206,200 | 0 | 63.4 | 7.5 | 8.9 |
| DST | 3.1 | 13.6 | 2.9 | 8.1 |
141.9% 4.4 |
109,550,153 | -0.1 | 12.4 | 0.1 | 86.7 |
| HII | 4.3 | 11.0 | 3.5 | 10.6 |
138.6% 6.0 |
143,477,400 | 31.0 | 13.2 | 0.0 | 135.7 |
| XPH | 5.8 | 17.8 | 4.6 | 13.3 |
137.9% 8 |
3,927,887 | 0 | 11.1 | 0 | 0 |
| HLB | 289.7 | 688 | 239.9 | 688 |
137.5% 398.3 |
360,979 | 1.6 | 146.7 | 37.1 | 9.4 |
| CKA | 29.0 | 60.1 | 19.3 | 53 |
137.1% 39.7 |
6,316,701 | 0 | 37.7 | 12.5 | 4.4 |
| DVW | 16.5 | 56 | 12.1 | 39 |
136.6% 22.5 |
2,023 | 0 | 23.4 | 4.3 | 4.8 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| DMN | 3.4 | 10.5 | 3.2 | 8 |
133.3% 4.6 |
1,419,057 | 0 | 12.4 | 0.1 | 73.3 |
| SRT | 4.6 | 16.3 | 3.9 | 0 |
132.6% 6.1 |
10,438,677 | -0.0 | 3.2 | 0.2 | 48.6 |
| PTE | 2.5 | 5.8 | 1.9 | 5.8 |
132% 3.3 |
89,800 | 0 | 0 | 0 | 0 |
| MTA | 4.4 | 29.1 | 3.5 | 10.1 |
131.9% 5.7 |
23,616,061 | 0 | 11.1 | 0.3 | 56.1 |
| VIH | 12.2 | 29.8 | 7.7 | 0 |
130.4% 15.9 |
194,663 | 0 | 14.1 | 1.0 | 14.2 |
| PTG | 0.7 | 1.6 | 0.5 | 1.6 |
128.6% 0.9 |
300 | 0 | 42.6 | 10.5 | 0.1 |
| STB | 33.4 | 78 | 32.0 | 78.2 |
128.5% 42.9 |
5,071,085,800 | 0 | 27.2 | 4.6 | 8.4 |
| LLM | 14.0 | 40.3 | 8.9 | 30.2 |
127.9% 17.9 |
5,424,814 | -0.4 | 12.2 | 1.1 | 15 |
| TNI | 2.3 | 7.2 | 1.8 | 5.3 |
126.5% 3.0 |
158,768,300 | 0 | 9.6 | 0 | 0 |
| SCO | 5.6 | 13.2 | 3.5 | 12.5 |
123.2% 6.9 |
699,404 | 0 | 0 | 0.5 | 8.1 |
| BNW | 7.8 | 30 | 6.9 | 18 |
121.3% 9.5 |
192,100 | 0 | 11.4 | 1.4 | 5.9 |
| TOS | 38.9 | 191.7 | 28.1 | 85.1 |
119.7% 46.6 |
19,618,775 | 0 | 49.9 | 14.2 | 10.0 |
| MPY | 6.7 | 20.1 | 5.0 | 14.6 |
119.6% 8.0 |
20,800 | 0 | 12 | 1.4 | 4.7 |
| HAM | 18.8 | 58 | 15.7 | 41 |
117.8% 22.2 |
288,589 | 0 | 29.6 | 4.3 | 9.1 |
| TPC | 6.2 | 13.8 | 5.7 | 13.5 |
117.7% 7.3 |
21,373,500 | 0 | 14.1 | 0.6 | 20.5 |
| SMT | 4.3 | 15.9 | 4.0 | 9.1 |
117.2% 5.0 |
5,223,373 | -0.0 | 12.8 | 0 | 0 |
| BSR | 14.3 | 37.4 | 8.9 | 30.2 |
114.2% 16.4 |
5,098,339,369 | 1,922.1 | 17.9 | 1.0 | 18.2 |
| CDG | 1.1 | 4.1 | 1.1 | 2.4 |
113.6% 1.3 |
100 | 0 | 12.9 | 0.4 | 9.2 |
| SJS | 26.7 | 92 | 21.8 | 56.7 |
112.6% 30.1 |
21,881,200 | 0 | 26.5 | 2.4 | 37.2 |
| KHW | 12.3 | 31.9 | 12.3 | 26 |
110.9% 13.7 |
87,671 | 0 | 13.9 | 3.1 | 12.5 |
| TT6 | 5.7 | 13 | 4.0 | 13.4 |
109.6% 6.3 |
12,287,414 | 0 | 11.2 | 0.7 | 7.6 |
| SBT | 11.1 | 25.4 | 10.1 | 23.2 |
107.9% 11.9 |
619,075,800 | 0 | 14.3 | 1.1 | 15.1 |
| C69 | 7.7 | 20.3 | 5.5 | 16 |
107.8% 8.3 |
252,578,523 | -6.0 | 13.8 | 0.3 | 22.6 |