| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| TFC | 5.7 | 85.4 | 5.6 | 78.5 |
1,286.3% 73.8 |
6,509,890 | 1.6 | 22.5 | 9.1 | 8.9 |
| HGM | 38.5 | 377.7 | 32.9 | 312.1 |
713.2% 274.5 |
1,496,955 | -0.4 | 27.2 | 14.5 | 21.9 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| BKC | 6.1 | 93.3 | 6.1 | 43.4 |
621.3% 37.9 |
5,470,743 | -0.1 | 20.2 | 4.5 | 9.8 |
| STW | 5.9 | 48.9 | 5.9 | 42 |
615.8% 36.1 |
26,000 | 0 | 17.2 | 2.6 | 18.9 |
| CEG | 1.9 | 13.2 | 1.9 | 13.2 |
594.6% 11.3 |
52,109 | 0 | 27.0 | 0 | 0 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 54.5 | 11.2 | 0.5 |
| CTP | 3.4 | 42.7 | 3.3 | 20.7 |
532.4% 18.1 |
83,195,233 | -2.7 | 12.3 | 0.0 | 620 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| DHT | 15.8 | 108.3 | 15.8 | 83.9 |
430.2% 68 |
49,478,708 | 359.6 | 12.8 | 0.9 | 95.6 |
| TOS | 27.9 | 151.9 | 27.1 | 142.9 |
419.2% 117.1 |
11,204,939 | 0 | 49.9 | 14.2 | 10.0 |
| MGC | 3.8 | 28.9 | 3.8 | 18.5 |
415.3% 15.7 |
14,751,534 | 0.2 | 10.3 | 0.3 | 75 |
| CDH | 1.8 | 32.2 | 1.8 | 9.2 |
406.6% 7.4 |
413,692 | 0 | 18.7 | 2.1 | 4.9 |
| BTH | 8.3 | 60.5 | 8.3 | 39.9 |
379.5% 31.5 |
2,382,728 | 0.1 | 37.7 | 28.4 | 1.4 |
| VC6 | 6.7 | 32.7 | 6.2 | 31.6 |
365.3% 24.3 |
1,006,626 | 0.8 | 16.6 | 2.5 | 11.9 |
| MA1 | 7.0 | 39.9 | 7.0 | 31.9 |
356.8% 24.9 |
225,231 | 0 | 34.2 | 7.9 | 4.1 |
| MVN | 14.2 | 88.8 | 14.2 | 68 |
355.4% 50.4 |
9,037,425 | -0.0 | 14.5 | 1.7 | 34.2 |
| CCP | 10.2 | 45.5 | 10.2 | 45.5 |
346.1% 35.3 |
21,083 | 0.0 | 20.0 | 9.0 | 5.1 |
| PCH | 3.6 | 15.6 | 3.6 | 15.2 |
336.2% 12.0 |
43,300,307 | 0 | 10.8 | 0.5 | 29.4 |
| MTA | 4.1 | 29.4 | 3.4 | 17.5 |
333.0% 13.7 |
18,623,933 | -0.4 | 11.1 | 0.3 | 56.1 |
| NFC | 10.7 | 47.1 | 10.7 | 46 |
332.0% 35.4 |
764,096 | 0.1 | 14.1 | 2.8 | 16.0 |
| VSF | 8.3 | 42.5 | 7.9 | 33.3 |
303.6% 25.2 |
11,810,356 | -0.1 | 4.9 | 0.0 | 3,350 |
| AGX | 38.8 | 166.9 | 30.7 | 156 |
302.3% 117.2 |
317,779 | -0.3 | 98.4 | 31.9 | 4.9 |
| MAC | 7.3 | 28.3 | 7.3 | 20.2 |
289.9% 21.0 |
10,509,894 | -1.8 | 17.6 | 3.0 | 8.0 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| CMM | 6.3 | 25.3 | 5.9 | 25 |
285.3% 18.1 |
13,849,602 | 0 | 12.3 | 1.0 | 26.4 |
| LPB | 9.3 | 37.7 | 9.3 | 35.7 |
274.5% 25.5 |
2,167,540,900 | -1,657.9 | 15.9 | 3.8 | 8.5 |
| TTE | 10.2 | 43.2 | 8.8 | 37.4 |
266.2% 27.2 |
123,300 | 0.4 | 9.9 | 0 | 0 |
| HVA | 3.4 | 18.5 | 3.4 | 12.4 |
264.7% 9 |
42,178,405 | 16.2 | 10.8 | 0.5 | 22.6 |
| VTP | 32.0 | 170 | 32.0 | 116 |
260.0% 83.1 |
501,701,047 | -518.1 | 13.1 | 3.1 | 35.8 |
| QNP | 9.7 | 43.2 | 9.7 | 35.6 |
254.1% 24.6 |
2,587,000 | 0 | 21.8 | 3.2 | 10.3 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| SCL | 8.4 | 33.8 | 8.3 | 28.2 |
236.5% 19.9 |
14,534,994 | 0 | 14.6 | 1.4 | 20.8 |
| TIN | 10.8 | 36.7 | 9.8 | 37.2 |
232.0% 25.1 |
4,805,507 | -0.1 | 9.4 | 0 | 0 |
| VXB | 7.2 | 35.9 | 6.4 | 23.9 |
231.9% 16.7 |
48,972 | 0.0 | 0 | 0 | 0 |
| ANT | 8.3 | 27.4 | 7.1 | 27 |
229.5% 19.1 |
9,089,589 | 0 | 20.8 | 4.8 | 5.2 |
| KCB | 4.9 | 29.1 | 4.9 | 15.8 |
228.9% 11.3 |
12,137,920 | -1.7 | 12.3 | 0.7 | 23.1 |
| CSV | 10.8 | 47.5 | 10.8 | 35.2 |
225.9% 24.5 |
580,258,400 | -82.3 | 14.1 | 2.2 | 16.0 |
| PGT | 3.1 | 10.9 | 2.9 | 10 |
225.8% 7 |
5,387,163 | 0.8 | 4.6 | 0.1 | 72.1 |
| CID | 7.7 | 60 | 6.1 | 25.1 |
223.2% 17.2 |
513,382 | 1.2 | 13.3 | 1.4 | 17.8 |
| FRT | 54.2 | 206 | 54.2 | 175 |
222.9% 120.8 |
330,248,700 | -786.7 | 15.6 | 2.3 | 74.3 |
| HHS | 4.1 | 13.1 | 4.1 | 13.3 |
217.2% 8.9 |
1,452,010,200 | 37.1 | 13.2 | 1 | 11.5 |
| VGI | 22.5 | 111 | 22.4 | 73.1 |
213.8% 48.1 |
519,660,183 | -86.9 | 11.8 | 1.9 | 37.7 |
| BFC | 14.6 | 48.1 | 14.6 | 44.4 |
212.6% 30.9 |
263,889,100 | -38.8 | 26.5 | 6.2 | 7.3 |
| VTK | 18.1 | 95.4 | 16.4 | 57.5 |
209.8% 37.9 |
19,618,541 | -1.8 | 15.4 | 3.3 | 17.2 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| MCH | 41.8 | 182.9 | 40.5 | 131.6 |
206.4% 86.2 |
38,902,275 | 736.8 | 15.6 | 10.7 | 11.0 |
| CDG | 1.6 | 4.7 | 1.6 | 4.7 |
203.2% 3.2 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| HAH | 22.9 | 68.2 | 22.7 | 66.6 |
197.8% 45.3 |
1,387,920,200 | 12.4 | 32.7 | 5.4 | 12.4 |
| DLR | 8.5 | 25.2 | 8.5 | 25.2 |
196.5% 16.7 |
1,501 | -2.2 | 0 | 2.4 | 10.5 |
| QST | 6.7 | 33 | 6.7 | 19.8 |
194.1% 13.1 |
52,954 | 0 | 15.3 | 3.1 | 6.3 |
| DNC | 23.9 | 78.4 | 23.9 | 69 |
193.5% 46.2 |
171,632 | -0.2 | 16.6 | 5.2 | 13.5 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| TBH | 4.5 | 36.3 | 4.1 | 13.1 |
191.1% 8.6 |
105,803 | 0 | 0 | 0 | 0 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| VTV | 4.2 | 13.8 | 3.8 | 11.7 |
188.2% 8.0 |
47,761,896 | -0.2 | 12.7 | 0 | 0 |
| VLG | 3.2 | 14 | 3.2 | 9.3 |
184.4% 5.9 |
19,853,855 | -0.0 | 12.5 | 2.0 | 4.6 |
| QNT | 3.7 | 18.9 | 3.7 | 10.5 |
183.8% 6.8 |
129,532 | 0 | 10.6 | 0.6 | 15.6 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| TMB | 25.1 | 95 | 24.4 | 70.7 |
182.3% 45.7 |
9,645,954 | -0.0 | 52.7 | 9.6 | 7.4 |
| HVN | 12.5 | 36.4 | 10.2 | 34.5 |
178.8% 22.4 |
1,047,980,700 | 908.0 | 0 | 3.1 | 11.2 |
| TMW | 10.8 | 33.1 | 5.1 | 30 |
176.9% 19.2 |
353,745 | 0 | 19.1 | 2.2 | 13.8 |
| BCA | 4.5 | 25.3 | 4.5 | 12.6 |
175.6% 7.9 |
34,222,429 | 0 | 26.2 | 0 | 0 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| TEL | 4.4 | 16.7 | 4.4 | 11.5 |
170.5% 7.5 |
2,426,937 | 0.1 | 4.9 | 0 | 0 |
| TCO | 4.4 | 13.6 | 4.4 | 12.0 |
170.0% 7.5 |
79,355,300 | -3.1 | 10.8 | 0.6 | 19.5 |
| TPS | 16.2 | 52 | 12.5 | 50 |
169.5% 27.4 |
45,964 | -0.1 | 21.0 | 6.4 | 7.7 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| FOX | 34.6 | 108.1 | 34.6 | 93.9 |
168.5% 58.4 |
52,301,024 | -0.2 | 21.6 | 5.7 | 15.9 |
| TAL | 9.0 | 28.2 | 9.0 | 24.3 |
165.8% 15.0 |
24,844,624 | 0.8 | 13.5 | 2.1 | 11.7 |
| HCT | 4.5 | 13.3 | 4.5 | 12 |
164.4% 7.5 |
124,376 | 0 | 19.2 | 0.1 | 109.1 |
| ELC | 8.8 | 27.3 | 8.1 | 23.1 |
159.3% 14.0 |
381,963,500 | -10.3 | 15.0 | 1.2 | 19.2 |
| DHD | 15.2 | 39.3 | 13.9 | 30.5 |
158.5% 24.1 |
415,171 | -0.0 | 16.3 | 1.5 | 24.8 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| DDV | 8.9 | 23.1 | 8.4 | 22.6 |
156.7% 14.0 |
771,792,619 | 9.6 | 12.2 | 1.2 | 20.2 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| HVH | 5.5 | 15.4 | 4.8 | 13.9 |
154.8% 8.5 |
202,811,100 | 4.0 | 13.6 | 0.7 | 19.7 |
| GCF | 13.9 | 35.2 | 11.5 | 32.9 |
153.2% 21.3 |
1,279,148 | 0.2 | 14 | 2.3 | 14.9 |
| LSG | 6.8 | 24.5 | 6.5 | 17.4 |
152.9% 10.4 |
32,408,157 | 0 | 11.6 | 0.0 | 570 |
| TTG | 4 | 26.9 | 4 | 11 |
150% 6 |
3,298,380 | 0 | 6.5 | 0.6 | 17.8 |
| NTP | 29.1 | 73.9 | 29.1 | 72.2 |
150.0% 43.6 |
122,014,464 | 63.6 | 25.7 | 5.2 | 14.1 |
| DKC | 0.4 | 0.9 | 0.4 | 0.9 |
149.2% 0.5 |
600 | 0 | 13.5 | 1.8 | 0.5 |
| KIP | 6.0 | 14.9 | 5.9 | 14.9 |
147.4% 8.9 |
116,674 | 0 | 18.9 | 1.1 | 13.5 |
| NVP | 6.8 | 16.5 | 6.8 | 16.5 |
143.0% 9.7 |
1,100 | 0 | 12.6 | 0.8 | 17.1 |
| TST | 3.3 | 8 | 2.3 | 8 |
142.4% 4.7 |
978,228 | -0.0 | 15.1 | 0 | 0 |
| TRC | 27.9 | 87.4 | 27.9 | 67.5 |
142.3% 39.6 |
31,099,700 | 10.8 | 63.4 | 7.5 | 8.9 |
| TOW | 15.1 | 38 | 12.6 | 36.3 |
142.0% 21.4 |
241,252 | -0.1 | 23.4 | 4.7 | 7.7 |
| SAC | 5.8 | 24.3 | 5.8 | 14.5 |
141.5% 8.2 |
5,952,260 | -1.8 | 11.9 | 1.2 | 12.2 |
| AGP | 18.2 | 43.9 | 17.9 | 43.5 |
141.1% 25.7 |
1,763,827 | 0 | 17.3 | 2.1 | 19.0 |
| HTL | 11.2 | 32.0 | 8.3 | 27 |
140.5% 15.8 |
3,451,800 | -2.7 | 15.3 | 2.2 | 12.4 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| VE4 | 110 | 288.2 | 110 | 259.4 |
135.8% 149.4 |
10,922 | 0 | 9.6 | 0.5 | 563.9 |
| TTN | 7.6 | 26.2 | 6.7 | 18.4 |
135.7% 10.4 |
116,548,450 | 2.3 | 12.9 | 1.7 | 10.7 |
| CDR | 6.0 | 22.5 | 4.3 | 14.6 |
133.5% 8.1 |
3,369,800 | 0 | 12.2 | 0.6 | 23.9 |