| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.7 | 1.4 | 0.8 |
| TFC | 5.5 | 79.5 | 5.1 | 72.5 |
1,227.5% 67.0 |
6,031,314 | 1.3 | 22.5 | 9.1 | 7.7 |
| CTP | 3.2 | 42.7 | 2.8 | 33.7 |
953.1% 30.5 |
77,961,420 | -2.6 | 12.3 | 0.0 | 1,123.3 |
| BKC | 6.3 | 93.3 | 6 | 58.7 |
747.6% 47.1 |
3,610,297 | -0.3 | 20.2 | 4.5 | 11.9 |
| HGM | 42.1 | 377.7 | 32.9 | 355 |
743% 312.9 |
1,310,556 | -0.5 | 27.2 | 14.5 | 23.1 |
| CEG | 1.7 | 13.2 | 1.7 | 13.2 |
671.8% 11.5 |
87,444 | 0 | 27.0 | 0 | 0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| STW | 5.9 | 39.4 | 5.9 | 39.4 |
571.5% 33.5 |
23,100 | 0 | 17.2 | 2.6 | 15.2 |
| MVN | 12.6 | 88.8 | 11.4 | 82.4 |
554.7% 69.8 |
8,575,339 | -0.0 | 14.5 | 1.7 | 47.0 |
| DHT | 13.9 | 108.3 | 13.6 | 87.1 |
523.3% 72.7 |
49,875,289 | 360.4 | 12.8 | 0.9 | 99.5 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| CDH | 1.8 | 32.2 | 1.8 | 9.6 |
428.6% 7.8 |
390,092 | 0 | 18.8 | 2.0 | 4.9 |
| BTH | 8.3 | 60.5 | 8.3 | 45.9 |
427.7% 35.5 |
2,060,928 | 0.1 | 37.7 | 28.4 | 1.5 |
| TOS | 26.8 | 151.9 | 26.1 | 140.5 |
425.1% 113.8 |
9,824,089 | 0 | 49.9 | 14.2 | 9.8 |
| VTP | 26.6 | 170 | 26.4 | 136.9 |
415.5% 110.3 |
497,519,489 | -552.2 | 13.1 | 3.1 | 44.2 |
| VC6 | 6.2 | 32.7 | 6.0 | 31.9 |
413.9% 25.7 |
1,304,848 | 0.8 | 16.6 | 2.5 | 12.8 |
| HVA | 3.1 | 17.8 | 2.8 | 15.6 |
403.2% 12.5 |
39,224,234 | 15.9 | 10.8 | 0.5 | 28.1 |
| QST | 6.7 | 33 | 6.7 | 33 |
390.1% 26.3 |
50,854 | 0 | 15.3 | 3.1 | 9.6 |
| VSF | 7 | 42.5 | 5.8 | 34 |
385.7% 27 |
11,823,833 | -0.1 | 4.9 | 0.0 | 3,410 |
| MTA | 4.5 | 29.4 | 3.4 | 21.6 |
380.7% 17.1 |
16,564,825 | -0.2 | 11.1 | 0.3 | 55.8 |
| DXL | 2.9 | 20 | 2.9 | 13 |
354.1% 10.1 |
219,527 | 0 | 10.8 | 0.1 | 118.2 |
| MGC | 4.0 | 23.5 | 3.7 | 19 |
335.9% 13.3 |
12,894,181 | 0.0 | 10.3 | 0.3 | 61.8 |
| MA1 | 8.2 | 39.9 | 7.0 | 34 |
329.2% 26.9 |
142,231 | 0 | 34.2 | 7.9 | 4.5 |
| PCH | 3.5 | 14.7 | 3.3 | 13.9 |
300.5% 10.4 |
41,656,553 | 0 | 10.8 | 0.5 | 27.3 |
| KCB | 5.2 | 29.1 | 4.8 | 20.7 |
297.3% 15.5 |
10,760,620 | -1.7 | 12.4 | 0.8 | 23.4 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| TPS | 12.6 | 52 | 12.5 | 48 |
281.0% 35.4 |
55,465 | -0.1 | 21.0 | 6.4 | 6.9 |
| TTE | 11.4 | 43.2 | 8.8 | 43.2 |
279.0% 31.8 |
130,200 | 0.4 | 9.9 | 0 | 0 |
| MCH | 38.3 | 182.9 | 35.0 | 142 |
276.1% 105.7 |
35,515,593 | 853.4 | 15.6 | 10.7 | 13.4 |
| CSV | 10.4 | 47.5 | 10.4 | 38.3 |
268.4% 27.8 |
551,572,700 | -99.2 | 14.1 | 2.2 | 17.7 |
| VLG | 3 | 14 | 2.9 | 10.9 |
263.3% 7.9 |
19,716,162 | -0.1 | 12.5 | 2.0 | 5.4 |
| QNP | 9.7 | 43.2 | 9.7 | 35 |
261.9% 25.3 |
2,402,200 | 0 | 21.8 | 3.2 | 11.1 |
| VTK | 16.8 | 95.4 | 16.4 | 60 |
257.4% 43.2 |
19,291,203 | -1.8 | 15.4 | 3.3 | 18.4 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| TV6 | 3 | 10.6 | 2.5 | 10.6 |
253.3% 7.6 |
4,102,383 | -5.8 | 10.9 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| PGT | 3 | 10.9 | 2.9 | 10.5 |
250% 7.5 |
5,215,327 | 0.7 | 4.6 | 0.1 | 75 |
| TTG | 4.3 | 26.9 | 3.7 | 14.8 |
244.2% 10.5 |
3,151,380 | 0 | 2.9 | 0.9 | 16.4 |
| SCL | 8.5 | 33.8 | 7.8 | 29.2 |
244.0% 20.7 |
13,911,770 | 0 | 14.6 | 1.4 | 20.4 |
| HNF | 14.6 | 50.7 | 12.6 | 50 |
242.9% 35.4 |
900,821 | 0.6 | 23.1 | 5.9 | 8.4 |
| LPB | 9.9 | 37.7 | 8.7 | 33.4 |
236.7% 23.4 |
2,305,361,400 | -1,766.2 | 15.9 | 3.8 | 8.8 |
| KTS | 14.5 | 49.9 | 13.7 | 48.3 |
233.9% 33.8 |
2,714,118 | -0.4 | 48.5 | 10.0 | 4.8 |
| VGI | 21.8 | 111 | 20.8 | 71.4 |
227.5% 49.6 |
518,347,026 | -87.2 | 11.8 | 1.9 | 39.5 |
| CID | 8.8 | 60 | 6.1 | 24.3 |
218.8% 19.2 |
501,283 | 1.2 | 12.5 | 1.9 | 14.7 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| TRC | 26.2 | 87.4 | 25.2 | 79.3 |
202.7% 53.1 |
26,026,900 | 23.1 | 63.4 | 7.5 | 10.6 |
| TAL | 9.0 | 28.2 | 9.0 | 27.3 |
202.3% 18.3 |
21,615,124 | 0.7 | 13.5 | 2.1 | 12.8 |
| AGX | 37.8 | 113.3 | 30.7 | 113.3 |
199.5% 75.5 |
297,476 | -0.0 | 68.3 | 12.9 | 7.7 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| BCA | 4.2 | 25.3 | 4.2 | 12.7 |
192.9% 8.1 |
34,594,729 | 0 | 26.2 | 0 | 0 |
| TMB | 24.8 | 95 | 23.5 | 72.5 |
192.3% 47.7 |
9,530,995 | -0.0 | 52.7 | 9.6 | 7.6 |
| TBH | 4.5 | 36.3 | 4 | 13.1 |
191.1% 8.6 |
113,903 | 0 | 0 | 0 | 0 |
| LIC | 13.8 | 48.5 | 12.6 | 40.7 |
189.9% 26.2 |
5,791,846 | 0 | 5.5 | 0.7 | 56.3 |
| FTS | 17.4 | 51.7 | 16.7 | 50.3 |
189.9% 33.0 |
1,012,845,600 | 528.5 | 13.5 | 1.9 | 27.4 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| CCP | 15.8 | 45.5 | 10.2 | 45.5 |
188.0% 29.7 |
30,583 | 0.0 | 20.0 | 9.0 | 5.1 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| ELC | 8.5 | 27.3 | 7.9 | 24.2 |
183.3% 15.7 |
376,316,000 | -12.8 | 15.0 | 1.2 | 20.9 |
| LSG | 6.6 | 24.5 | 6.5 | 19.1 |
181.8% 12 |
28,105,040 | 0 | 11.6 | 0.0 | 620 |
| BFC | 14.5 | 48.1 | 13.6 | 41.4 |
178.7% 25.9 |
248,667,300 | -48.9 | 26.5 | 6.2 | 6.5 |
| CDR | 5.6 | 22.5 | 4.3 | 16.9 |
178.1% 9.9 |
2,995,900 | 0 | 12.2 | 0.6 | 26.3 |
| FRT | 56.1 | 206 | 53.5 | 154 |
174.6% 97.9 |
333,825,900 | -739.8 | 15.6 | 2.3 | 70.8 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| PXL | 5.5 | 16 | 5 | 15 |
172.7% 9.5 |
142,567,970 | -0.5 | 10.0 | 0.0 | 1,490 |
| GDA | 8.9 | 35.1 | 8.3 | 24.2 |
172.2% 15.3 |
65,847,562 | -129.0 | 33.3 | 3.0 | 8.0 |
| DNC | 23.9 | 77.4 | 23.9 | 65 |
172.1% 41.1 |
163,632 | -0.2 | 16.6 | 5.2 | 12.4 |
| HHS | 3.8 | 11.7 | 3.6 | 10.5 |
171.9% 6.6 |
1,323,916,400 | 39.7 | 13.2 | 1 | 10.5 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| NNT | 25.2 | 69.9 | 24.1 | 68 |
169.7% 42.8 |
142,624 | 0.0 | 30.0 | 8.3 | 7.9 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| VAV | 22.7 | 67.6 | 20.5 | 61 |
168.8% 38.3 |
589,649 | 4.2 | 22.3 | 7.2 | 8.6 |
| VTV | 4.5 | 13.8 | 3.8 | 12.1 |
168.3% 7.6 |
44,521,196 | -0.4 | 12.7 | 0 | 0 |
| ANT | 8.8 | 24.5 | 7.8 | 23.4 |
167.5% 14.7 |
8,280,608 | 0 | 16.3 | 3.7 | 6.1 |
| DHD | 13.1 | 38.5 | 11.2 | 35 |
167.3% 21.9 |
417,581 | -0.0 | 16.3 | 1.5 | 24.1 |
| QCG | 4.4 | 17.9 | 4.0 | 11.7 |
165.4% 7.3 |
493,254,000 | 16.0 | 16.6 | 0.3 | 43.1 |
| PSP | 6.0 | 16.5 | 5.6 | 15.9 |
164.7% 9.9 |
11,148,354 | -0.1 | 11.5 | 0.2 | 73.3 |
| VCX | 5 | 17.1 | 3.3 | 13.2 |
164% 8.2 |
1,078,975 | -0.1 | 9.0 | 0.9 | 15.9 |
| MCO | 3.8 | 34.7 | 3.4 | 10.3 |
163.2% 6.2 |
28,702,735 | -0.9 | 13.0 | 0.1 | 200 |
| MAC | 8.2 | 24.8 | 7.3 | 21.9 |
162.2% 13.4 |
10,425,301 | -1.8 | 17.6 | 3.0 | 7.2 |
| TCO | 4.6 | 13.6 | 4.4 | 12.1 |
161.7% 7.5 |
75,948,800 | -3.1 | 10.8 | 0.6 | 18.0 |
| NFC | 10.5 | 27.4 | 10.2 | 27.4 |
161.5% 16.9 |
319,927 | 0.1 | 14.1 | 2.8 | 8.8 |
| DLR | 8.5 | 22 | 8.5 | 22 |
158.8% 13.5 |
1,401 | -2.2 | 0 | 2.4 | 9.1 |
| YBM | 5.7 | 19 | 5.4 | 14.7 |
158.3% 9.0 |
4,131,600 | -0.2 | 13.1 | 0.9 | 14.6 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| PIV | 1.4 | 6.7 | 1.1 | 3.6 |
157.1% 2.2 |
64,852,848 | -0.4 | 0.1 | 0 | 0 |
| YEG | 5.4 | 21.2 | 5.2 | 13.9 |
156.2% 8.4 |
684,682,200 | -56.9 | 11 | 0.9 | 14.7 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| VEF | 72.9 | 242.5 | 70 | 186.5 |
155.8% 113.6 |
4,981,230 | -0.1 | 22.7 | 4.2 | 43.2 |
| SAC | 6.0 | 24.3 | 5.7 | 15.3 |
154.6% 9.3 |
5,788,343 | -1.9 | 11.9 | 1.2 | 13.1 |
| SJS | 41.7 | 108 | 40.2 | 106 |
154.2% 64.3 |
52,571,200 | -10.5 | 26.5 | 2.4 | 44.1 |
| VGS | 11.1 | 40.8 | 10.5 | 28.1 |
153.6% 17.0 |
454,962,792 | -16.2 | 19.4 | 2.0 | 14.2 |
| NTP | 26.4 | 70.1 | 26.3 | 66.9 |
153.0% 40.5 |
108,921,800 | -37.2 | 25.7 | 5.2 | 12.8 |
| TOW | 13.9 | 38 | 12.6 | 35 |
151.7% 21.1 |
176,354 | -0.6 | 20.3 | 2.3 | 15.1 |
| PHP | 16.9 | 54.6 | 16.5 | 42.6 |
151.6% 25.7 |
50,487,858 | -19.5 | 19.5 | 2.5 | 17.8 |
| MLC | 8.8 | 25 | 8.8 | 22.1 |
150.4% 13.3 |
4,600 | 0.0 | 17.7 | 6.9 | 3.2 |
| SGP | 12.0 | 40.2 | 11.9 | 30.1 |
150.1% 18.1 |
68,764,200 | 15.1 | 13.4 | 0.8 | 34.8 |