Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.90	1	1,100	1,100
09:15	8.90	1	600	1,700
09:16	8.90	1	100	1,800
09:21	8.90	1	2,000	3,800
09:22	8.90	1	1,200	5,000
09:23	8.90	1	600	5,600
09:24	8.90	1	1,000	6,600
09:25	8.90	1	700	7,300
09:26	9	1.10	2,700	10,000
09:27	8.90	1	5,100	15,100
09:31	9	1.10	100	15,200
09:37	8.90	1	100	15,300
09:38	8.90	1	900	16,200
09:39	8.90	1	1,400	17,600
09:42	9	1.10	2,100	19,700
09:43	8.90	1	200	19,900
09:44	9	1.10	100	20,000
09:45	9	1.10	200	20,200
09:46	9	1.10	100	20,300
09:47	9	1.10	200	20,500
09:48	9	1.10	200	20,700
09:51	8.90	1	2,300	23,000
09:52	9	1.10	100	23,100
09:55	9	1.10	3,200	26,300
09:56	9.10	1.20	8,800	35,100
09:57	9.20	1.30	1,200	36,300
09:58	9.20	1.30	22,200	58,500
10:10	9.20	1.30	4,300	62,800
10:15	9.20	1.30	400	63,200
10:18	9.20	1.30	5,000	68,200
10:19	9.20	1.30	700	68,900
10:20	9.20	1.30	800	69,700
10:22	9.20	1.30	300	70,000
10:23	9.20	1.30	200	70,200
10:26	9.20	1.30	1,000	71,200
10:31	9.20	1.30	100	71,300
10:32	9.20	1.30	1,500	72,800
10:38	9.20	1.30	300	73,100
10:44	9.20	1.30	100	73,200
10:46	9.20	1.30	1,700	74,900
10:54	9.20	1.30	2,700	77,600
10:58	9.20	1.30	2,300	79,900
11:10	9.10	1.20	18,400	98,300
11:12	9.10	1.20	2,900	101,200
11:23	9.10	1.20	200	101,400
11:26	9.20	1.30	1,000	102,400
13:10	9.20	1.30	1,600	104,000
13:33	9.10	1.20	1,000	105,000
13:42	9.20	1.30	100	105,100
13:44	9.20	1.30	900	106,000
13:45	9.20	1.30	3,000	109,000
13:51	9.20	1.30	100	109,100
13:52	9.20	1.30	1,100	110,200
13:53	9.20	1.30	800	111,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH