Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:40	61.20	0	100	100
10:10	58.30	-2.90	1,800	1,900
10:11	59.20	-2	100	2,000
10:23	58.10	-3.10	400	2,400
10:27	58	-3.20	900	3,300
10:28	58	-3.20	11,100	14,400
10:30	57.90	-3.30	500	14,900
10:31	58	-3.20	2,900	17,800
10:32	58	-3.20	200	18,000
10:33	61.70	0.50	11,000	29,000
10:34	61.80	0.60	3,700	32,700
10:35	61.80	0.60	9,700	42,400
10:36	61.80	0.60	300	42,700
10:45	61.70	0.50	3,000	45,700
10:49	60.50	-0.70	100	45,800
10:50	60.50	-0.70	100	45,900
10:51	61.70	0.50	7,700	53,600
10:52	61	-0.20	500	54,100
10:54	61	-0.20	300	54,400
10:55	61	-0.20	100	54,500
10:56	61.60	0.40	2,300	56,800
11:26	61	-0.20	100	56,900
11:27	61.40	0.20	100	57,000
11:29	61.60	0.40	14,400	71,400
11:30	61.60	0.40	5,000	76,400
13:10	61.40	0.20	4,000	80,400
13:12	61.40	0.20	100	80,500
13:13	61.30	0.10	100	80,600
13:16	61.30	0.10	100	80,700
13:17	61.30	0.10	400	81,100
13:30	60.60	-0.60	100	81,200
13:31	60.50	-0.70	200	81,400
13:36	60.50	-0.70	100	81,500
13:37	60.40	-0.80	100	81,600
13:40	60.50	-0.70	100	81,700
13:51	58.20	-3	2,000	83,700
13:52	59.20	-2	100	83,800
13:59	59.30	-1.90	100	83,900
14:10	58.30	-2.90	1,000	84,900
14:12	59	-2.20	100	85,000
14:13	58.30	-2.90	200	85,200
14:14	59	-2.20	100	85,300
14:15	59	-2.20	100	85,400
14:20	60.50	-0.70	100	85,500
14:21	58.30	-2.90	300	85,800
14:22	58.40	-2.80	200	86,000
14:23	60.40	-0.80	100	86,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH