Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.80	0	37,700	37,700
09:13	7.90	0.10	3,000	40,700
09:15	7.90	0.10	400	41,100
09:17	7.90	0.10	13,100	54,200
09:19	7.90	0.10	1,000	55,200
09:20	7.90	0.10	100	55,300
09:21	7.90	0.10	1,600	56,900
09:22	7.90	0.10	3,000	59,900
09:26	7.90	0.10	10,000	69,900
09:27	7.90	0.10	200	70,100
09:28	7.90	0.10	3,000	73,100
09:29	7.90	0.10	5,000	78,100
09:30	7.90	0.10	27,000	105,100
09:31	7.90	0.10	20,200	125,300
09:43	7.90	0.10	20,000	145,300
09:45	7.90	0.10	200	145,500
09:46	7.90	0.10	100	145,600
09:48	7.90	0.10	500	146,100
09:51	7.80	0	27,000	173,100
09:52	7.90	0.10	300	173,400
09:54	7.80	0	100	173,500
09:56	7.80	0	200	173,700
09:58	7.80	0	30,000	203,700
09:59	7.80	0	5,600	209,300
10:10	7.90	0.10	2,500	211,800
10:11	7.80	0	500	212,300
10:13	7.80	0	200	212,500
10:14	7.80	0	14,600	227,100
10:18	7.80	0	4,000	231,100
10:24	7.90	0.10	300	231,400
10:25	7.80	0	5,300	236,700
10:26	7.80	0	1,000	237,700
10:27	7.80	0	8,000	245,700
10:28	7.80	0	25,000	270,700
10:31	7.80	0	100	270,800
10:35	7.80	0	500	271,300
10:36	7.80	0	400	271,700
10:37	7.80	0	2,500	274,200
10:42	7.80	0	100	274,300
10:46	7.80	0	2,000	276,300
10:47	7.80	0	600	276,900
10:48	7.80	0	2,700	279,600
10:49	7.80	0	20,000	299,600
10:50	7.80	0	30,000	329,600
10:52	7.80	0	600	330,200
10:53	7.80	0	13,900	344,100
10:58	7.90	0.10	100	344,200
10:59	7.90	0.10	1,600	345,800
11:10	7.80	0	10,300	356,100
11:11	7.80	0	1,000	357,100
11:13	7.80	0	3,000	360,100
11:15	7.80	0	14,100	374,200
11:17	7.80	0	2,000	376,200
11:20	7.80	0	200	376,400
11:22	7.80	0	5,000	381,400
11:23	7.80	0	200	381,600
11:24	7.80	0	700	382,300
11:25	7.80	0	2,700	385,000
11:26	7.80	0	5,800	390,800
13:10	7.80	0	295,500	686,300
13:11	7.80	0	21,000	707,300
13:12	7.80	0	29,800	737,100
13:13	7.80	0	1,000	738,100
13:14	7.80	0	13,700	751,800
13:15	7.80	0	15,000	766,800
13:17	7.80	0	33,000	799,800
13:18	7.80	0	500	800,300
13:19	7.80	0	600	800,900
13:20	7.80	0	8,900	809,800
13:21	7.80	0	600	810,400
13:23	7.80	0	400	810,800
13:24	7.80	0	800	811,600
13:27	7.80	0	100	811,700
13:28	7.80	0	400	812,100
13:29	7.80	0	3,500	815,600
13:30	7.80	0	100	815,700
13:33	7.80	0	300	816,000
13:35	7.80	0	10,000	826,000
13:36	7.80	0	2,300	828,300
13:37	7.80	0	2,600	830,900
13:39	7.80	0	1,300	832,200
13:40	7.80	0	1,000	833,200
13:43	7.80	0	1,500	834,700
13:45	7.80	0	1,000	835,700
13:47	7.80	0	6,500	842,200
13:49	7.80	0	1,000	843,200
13:53	7.80	0	700	843,900
13:54	7.80	0	5,000	848,900
13:55	7.90	0.10	10,000	858,900
13:58	7.80	0	4,600	863,500
14:10	7.80	0	34,200	897,700
14:11	7.80	0	700	898,400
14:16	7.80	0	600	899,000
14:19	7.80	0	1,000	900,000
14:21	7.80	0	1,100	901,100
14:24	7.80	0	10,000	911,100
14:25	7.80	0	2,000	913,100
14:27	7.80	0	1,100	914,200
14:28	7.90	0.10	3,600	917,800
14:31	7.80	0	2,000	919,800
14:35	7.80	0	5,000	924,800
14:36	7.90	0.10	2,200	927,000
14:37	7.90	0.10	200	927,200
14:38	7.90	0.10	200	927,400
14:39	7.90	0.10	100	927,500
14:40	7.90	0.10	30,000	957,500
14:41	7.90	0.10	21,100	978,600
14:42	7.90	0.10	70,000	1,048,600
14:43	7.90	0.10	15,000	1,063,600
14:44	7.90	0.10	21,000	1,084,600
14:45	7.90	0.10	51,000	1,135,600
14:46	7.90	0.10	19,000	1,154,600
14:47	7.90	0.10	912,700	2,067,300
14:48	8	0.20	616,000	2,683,300
14:49	8	0.20	864,900	3,548,200
14:50	8.30	0.50	1,005,400	4,553,600
14:51	8.20	0.40	768,100	5,321,700
14:52	8.10	0.30	721,900	6,043,600
14:53	8.20	0.40	647,500	6,691,100
14:54	8.20	0.40	1,005,800	7,696,900
14:55	8.20	0.40	728,100	8,425,000
14:56	8.20	0.40	772,700	9,197,700
14:57	8.20	0.40	692,400	9,890,100
14:58	8.20	0.40	1,267,300	11,157,400
14:59	8.20	0.40	287,400	11,444,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH