Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15	0.10	265,000	265,000
09:11	15	0.10	2,100	267,100
09:12	15	0.10	61,800	328,900
09:13	15	0.10	2,400	331,300
09:14	15	0.10	3,100	334,400
09:15	15	0.10	34,000	368,400
09:16	15	0.10	600	369,000
09:17	15	0.10	10,100	379,100
09:18	15	0.10	2,100	381,200
09:19	15	0.10	10,500	391,700
09:20	15	0.10	14,700	406,400
09:21	15.10	0.20	1,300	407,700
09:22	15	0.10	1,800	409,500
09:23	15	0.10	1,300	410,800
09:25	15.10	0.20	5,200	416,000
09:26	15	0.10	500	416,500
09:27	15	0.10	19,100	435,600
09:28	15	0.10	300	435,900
09:29	15	0.10	1,800	437,700
09:30	14.90	0	200	437,900
09:31	15	0.10	2,000	439,900
09:33	15	0.10	400	440,300
09:37	15	0.10	1,000	441,300
09:38	15	0.10	400	441,700
09:41	14.90	0	100	441,800
09:46	14.90	0	200	442,000
09:48	14.90	0	1,000	443,000
09:49	15	0.10	400	443,400
09:52	15	0.10	700	444,100
09:54	15	0.10	1,000	445,100
09:55	15	0.10	100	445,200
09:56	15	0.10	100	445,300
09:57	15	0.10	60,000	505,300
09:58	15	0.10	39,700	545,000
10:10	14.90	0	11,800	556,800
10:11	15	0.10	100	556,900
10:16	15	0.10	2,000	558,900
10:21	15	0.10	100	559,000
10:22	15	0.10	100	559,100
10:23	15	0.10	5,000	564,100
10:24	15	0.10	200	564,300
10:25	15	0.10	1,000	565,300
10:26	15	0.10	500	565,800
10:27	15	0.10	700	566,500
10:28	15	0.10	100	566,600
10:29	15	0.10	500	567,100
10:31	15	0.10	100	567,200
10:34	15	0.10	8,100	575,300
10:35	15	0.10	1,500	576,800
10:40	14.90	0	1,000	577,800
10:43	14.90	0	100	577,900
10:44	14.90	0	1,000	578,900
10:48	14.90	0	500	579,400
10:49	15	0.10	1,000	580,400
10:51	15	0.10	300	580,700
10:59	14.90	0	100	580,800
11:10	15	0.10	1,600	582,400
11:16	15	0.10	500	582,900
11:20	15	0.10	500	583,400
11:21	15	0.10	200	583,600
11:26	14.90	0	348,500	932,100
11:28	14.90	0	32,400	964,500
11:29	14.90	0	30,000	994,500
13:10	14.90	0	9,100	1,003,600
13:12	14.90	0	200	1,003,800
13:14	14.90	0	300	1,004,100
13:15	14.90	0	1,700	1,005,800
13:16	14.90	0	200	1,006,000
13:17	14.90	0	1,000	1,007,000
13:18	14.90	0	1,000	1,008,000
13:21	14.90	0	300	1,008,300
13:26	14.90	0	300	1,008,600
13:27	14.90	0	5,000	1,013,600
13:28	14.90	0	1,000	1,014,600
13:29	14.90	0	200	1,014,800
13:30	14.90	0	1,100	1,015,900
13:31	14.90	0	100	1,016,000
13:33	14.90	0	200	1,016,200
13:34	14.90	0	200	1,016,400
13:43	14.90	0	1,200	1,017,600
13:44	14.80	-0.10	1,700	1,019,300
13:45	14.80	-0.10	500	1,019,800
13:46	14.90	0	1,000	1,020,800
13:48	14.80	-0.10	2,900	1,023,700
13:50	14.80	-0.10	300	1,024,000
13:51	14.80	-0.10	500	1,024,500
13:58	14.80	-0.10	3,600	1,028,100
13:59	14.80	-0.10	400	1,028,500
14:16	14.90	0	2,000	1,030,500
14:17	14.90	0	10,000	1,040,500
14:18	14.90	0	300	1,040,800
14:20	14.90	0	6,100	1,046,900
14:21	14.90	0	4,200	1,051,100
14:22	14.90	0	9,300	1,060,400
14:23	14.90	0	2,400	1,062,800
14:24	14.90	0	4,100	1,066,900
14:25	14.90	0	1,200	1,068,100
14:26	14.80	-0.10	12,200	1,080,300
14:27	14.80	-0.10	100	1,080,400
14:28	14.80	-0.10	300	1,080,700
14:29	14.80	-0.10	100	1,080,800
14:30	14.90	0	500	1,081,300
14:33	14.90	0	2,000	1,083,300
14:34	14.90	0	1,000	1,084,300
14:35	14.90	0	3,200	1,087,500
14:36	14.90	0	300	1,087,800
14:37	14.90	0	1,000	1,088,800
14:44	14.90	0	1,000	1,089,800
14:49	14.80	-0.10	100	1,089,900
14:50	14.90	0	1,600	1,091,500
14:51	14.90	0	600	1,092,100
14:54	14.90	0	1,700	1,093,800
14:55	14.90	0	300	1,094,100
14:56	14.90	0	100	1,094,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH