| Mã CK | Giá bắt đầu 16/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TVH | 12.2 | 76.2 | 12.2 | 74.5 |
510.7% 62.3 |
3,800 | 0 | 23.6 | 6.6 | 2.5 |
| VEC | 10 | 61.5 | 9.9 | 58 |
506% 50.6 |
5,736,100 | -0.0 | 12.5 | 0 | 0 |
| NVP | 11.7 | 66 | 7.5 | 69.9 |
464.1% 54.3 |
17,400 | 0 | 12.6 | 0.8 | 17.1 |
| GTD | 11 | 67 | 9.3 | 63 |
411.8% 45.3 |
249,200 | 0 | 2.8 | 0 | 0 |
| DNN | 0.8 | 4.1 | 0.8 | 4.1 |
392.5% 3.3 |
1,500 | 0 | 13.4 | 1.7 | 0.1 |
| L40 | 23.9 | 109.5 | 22.0 | 90 |
285.5% 68.1 |
15,673,400 | 11.0 | 30 | 11.7 | 3.5 |
| VMK | 18.6 | 65 | 18.6 | 65 |
249.8% 46.4 |
1,500 | 0 | 12.5 | 1.5 | 13.0 |
| HID | 2.6 | 11.2 | 2.5 | 8.5 |
249.6% 6.5 |
71,461,000 | 2.4 | 12.1 | 0.3 | 8.8 |
| PLE | 18.2 | 62.5 | 18.2 | 62.5 |
244.3% 44.4 |
25,400 | 0 | 17.2 | 1.1 | 11.9 |
| VIC | 42.7 | 160 | 42.7 | 144 |
241.9% 103.3 |
496,639,600 | -3,231.7 | 40.2 | 3.1 | 23.9 |
| VVS | 20.0 | 66.8 | 17.8 | 58 |
205.7% 41.1 |
10,306,100 | 15.0 | 16.4 | 3.2 | 5.9 |
| RIC | 4.5 | 14 | 4.4 | 12.1 |
182.2% 8.2 |
6,468,600 | -3.0 | 7 | 0 | 0 |
| ATG | 3.4 | 9.6 | 3.4 | 10.1 |
176.5% 6 |
4,717,500 | -0.0 | 0 | 0 | 0 |
| VTC | 8 | 29.8 | 7.7 | 19.8 |
173.8% 13.9 |
755,100 | -0.4 | 17.7 | 0.8 | 11.2 |
| TNI | 2.2 | 7.2 | 2.2 | 5.5 |
154.8% 3.4 |
57,117,800 | 0.1 | 9.6 | 0 | 0 |
| ECO | 15.5 | 39.5 | 14.5 | 39.9 |
154.6% 24.0 |
5,343,700 | -0.5 | 11.2 | 0.6 | 24.2 |
| VTE | 4.0 | 10.5 | 4.0 | 9.6 |
151.0% 6.0 |
838,900 | 0 | 10.9 | 0.0 | 133.3 |
| CHC | 4.9 | 11.6 | 4.4 | 11.6 |
136.7% 6.7 |
2,600 | 0 | 12.4 | 0.2 | 22.8 |
| QCC | 10.5 | 28 | 10.5 | 23.9 |
134.3% 14.1 |
386,700 | 0 | 13.9 | 0.6 | 18.8 |
| BCB | 0.7 | 1.6 | 0.7 | 1.6 |
128.6% 0.9 |
300 | 0 | 13.7 | 3.5 | 0.2 |
| VBH | 7 | 18.7 | 5.9 | 18 |
127.1% 8.9 |
95,100 | -0.0 | 9.0 | 0.4 | 23.4 |
| LDG | 2.2 | 7.1 | 2.2 | 4.5 |
125% 2.7 |
799,497,000 | -17.5 | 6.0 | 0 | 0 |
| PDB | 11.4 | 26.8 | 11.4 | 25.6 |
123.7% 14.1 |
2,037,500 | 0.1 | 15.0 | 1.1 | 12.0 |
| VTB | 9.6 | 26.4 | 9.3 | 19.9 |
122.1% 11.7 |
3,490,200 | -0.3 | 17.6 | 1.1 | 9.4 |
| VIW | 9.3 | 29.5 | 8.2 | 18 |
120.4% 11.2 |
963,200 | 0 | 12.3 | 0 | 0 |
| TAL | 22.5 | 54.6 | 22.5 | 45.6 |
117.6% 26.5 |
76,172,600 | 474.9 | 13.5 | 2.1 | 11.7 |
| CET | 4.5 | 13.6 | 4.3 | 10.4 |
115.6% 5.2 |
3,797,800 | -0.2 | 11.1 | 0.0 | 420 |
| VJC | 87.8 | 219.1 | 87.1 | 185 |
114.1% 100.2 |
272,818,900 | -144.9 | 31.3 | 2.6 | 33.8 |
| NDW | 6.7 | 14.3 | 6.7 | 14.3 |
113.4% 7.6 |
800 | 0 | 10.7 | 1.0 | 7.1 |
| BSD | 11.1 | 23 | 8.4 | 23 |
107.2% 11.9 |
1,500 | 0 | 22.8 | 1.6 | 6.1 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| TNV | 9.9 | 20.5 | 9.3 | 16.7 |
104.0% 10.3 |
286,500 | 0 | 9.0 | 0.1 | 89.1 |
| CII | 12.4 | 30.4 | 12.2 | 23.4 |
102.7% 12.7 |
3,387,820,800 | -208.7 | 28.5 | 0.8 | 16.1 |
| BEL | 11.1 | 22.2 | 11.1 | 22.2 |
99.8% 11.1 |
34,900 | 0 | 10.5 | 0.4 | 28.3 |
| C69 | 6.6 | 14.9 | 6 | 12.5 |
97.0% 6.4 |
72,273,200 | -1.5 | 13.8 | 0.3 | 22.6 |
| DAS | 4.7 | 17.8 | 4.7 | 9 |
95.2% 4.4 |
150,200 | 0 | 13.6 | 1 | 3.7 |
| VNX | 4.9 | 9.5 | 4.9 | 9.5 |
94.6% 4.6 |
1,500 | 0 | 46.9 | 22.8 | 0.4 |
| ICG | 9.2 | 19.5 | 9 | 17.4 |
94.6% 8.7 |
2,019,300 | -0.1 | 14.0 | 0 | 0 |
| CTT | 15.4 | 29.8 | 15.4 | 29.8 |
93.2% 14.4 |
10,000 | 0 | 14.6 | 2.8 | 5.9 |
| TLT | 12.1 | 23.4 | 12.1 | 23.4 |
93.1% 11.3 |
167,500 | -0.1 | 13.3 | 1.8 | 8.4 |
| UPC | 12.5 | 26.9 | 12.5 | 24 |
92.3% 11.5 |
4,800 | 0 | 18.4 | 1.9 | 6.7 |
| PTI | 20.7 | 42 | 20.7 | 38.9 |
88.4% 18.3 |
1,315,500 | -0.4 | 29.7 | 4.0 | 5.2 |
| ABB | 8.4 | 15.8 | 8.3 | 15.4 |
88.1% 7.4 |
703,624,600 | 10.8 | 12.8 | 0.0 | 370 |
| LGL | 3.1 | 6.3 | 3.1 | 5.7 |
87.3% 2.7 |
50,624,700 | 0.0 | 12.0 | 0 | 0 |
| VIH | 14.5 | 29.8 | 13.2 | 23.8 |
86.2% 12.5 |
151,000 | 0 | 14.1 | 1.0 | 14.2 |
| QTC | 15.1 | 28 | 15.1 | 28 |
86.0% 12.9 |
471,000 | -0.4 | 15.0 | 0.8 | 22.1 |
| CDC | 12.9 | 30 | 12.0 | 24.0 |
85.8% 11.1 |
55,396,500 | 3.7 | 20.7 | 1.1 | 16.5 |
| SVD | 3.2 | 7 | 3.2 | 6.0 |
85.6% 2.7 |
8,466,500 | -0.1 | 9.4 | 0.5 | 6.5 |
| NNC | 32.0 | 59.4 | 32.0 | 61.9 |
84.8% 27.2 |
7,036,600 | -2.7 | 19.2 | 2.9 | 10.7 |
| VIX | 12.7 | 39.6 | 12.5 | 21.8 |
84.7% 10.7 |
5,651,802,400 | -1,809.4 | 11 | 0.5 | 27 |
| SRC | 26 | 53.8 | 25 | 48 |
84.6% 22 |
693,700 | -0.0 | 20.5 | 5.4 | 4.6 |
| DVW | 17.5 | 32.2 | 17.5 | 32.2 |
84% 14.7 |
400 | 0 | 23.4 | 4.3 | 4.8 |
| VES | 7.5 | 13.8 | 5.7 | 13.8 |
84% 6.3 |
122,200 | 0 | 1.5 | 0.1 | 55 |
| VMT | 10.6 | 19.5 | 10.6 | 19.5 |
84.0% 8.9 |
7,000 | 0 | 18.6 | 0.1 | 106 |
| LSG | 17 | 36 | 17 | 31.2 |
83.5% 14.2 |
21,325,300 | 0 | 11.6 | 0.0 | 570 |
| BNW | 8.1 | 14.8 | 8.1 | 17 |
82.7% 6.7 |
6,100 | 0 | 11.4 | 1.4 | 5.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| CC1 | 19 | 36 | 19 | 32 |
81.6% 15.5 |
1,118,000 | -0.5 | 12.8 | 0.7 | 25.8 |
| SVC | 14.0 | 36.5 | 14.0 | 23.6 |
79.0% 11.0 |
1,426,200 | -0.4 | 35.2 | 1.1 | 17.5 |
| SGD | 11 | 32.6 | 11 | 19.6 |
78.2% 8.6 |
122,200 | -0.1 | 14.2 | 0 | 0 |
| HII | 4.2 | 9.2 | 4.1 | 6.9 |
77.6% 3.3 |
38,927,500 | 0.6 | 13.2 | 0.0 | 135.7 |
| PVI | 53.6 | 101.8 | 53.1 | 89 |
76.9% 41.2 |
6,610,500 | -66.7 | 34.9 | 3.6 | 15.2 |
| MCH | 124.4 | 220.8 | 105 | 213 |
74.2% 92.4 |
54,994,600 | -1,643.3 | 15.6 | 10.7 | 11.0 |
| MDG | 13 | 22.5 | 12.2 | 24.1 |
73.1% 9.5 |
89,500 | 0 | 12.3 | 0.4 | 38.2 |
| QHD | 28.5 | 50 | 25.8 | 49 |
71.9% 20.5 |
29,400 | 0 | 20.8 | 2.4 | 14.0 |
| MKV | 8.9 | 16.3 | 8.9 | 15.3 |
71.9% 6.4 |
318,200 | -0.4 | 17.4 | 1.5 | 6.5 |
| AME | 4.6 | 9.3 | 4.6 | 7.8 |
69.6% 3.2 |
177,400 | 0.1 | 12.5 | 0.4 | 13.1 |
| ANV | 16.3 | 32.8 | 16.1 | 26.7 |
69.3% 11.3 |
494,515,500 | 154.0 | 10.5 | 0.2 | 87.5 |
| PMC | 105.6 | 185.9 | 96.2 | 177 |
67.7% 71.4 |
361,100 | -8.0 | 31.0 | 8.6 | 13.0 |
| NAF | 20.9 | 35.0 | 19.6 | 34.4 |
66.9% 14.0 |
80,917,400 | 80.7 | 17.7 | 2.1 | 10.2 |
| QST | 17.8 | 35.5 | 17.8 | 29.7 |
66.9% 11.9 |
31,300 | 0 | 15.3 | 3.1 | 6.3 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| XMC | 6 | 10.3 | 5.9 | 10 |
66.7% 4 |
5,016,300 | -0.0 | 12.5 | 0.1 | 56.7 |
| ATS | 18 | 29.9 | 13.8 | 29.7 |
65% 11.7 |
24,200 | -0.0 | 12.5 | 0.1 | 266.7 |
| MHC | 8.2 | 15.8 | 7.9 | 13.1 |
64.6% 5.3 |
46,790,300 | -0.4 | 12.8 | 0.3 | 30.9 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| MVC | 10.5 | 17.2 | 10.0 | 18 |
64.2% 6.7 |
15,372,300 | 0.5 | 12.2 | 0.9 | 10.9 |
| DVG | 1.1 | 2 | 1.1 | 1.8 |
63.6% 0.7 |
10,807,400 | 0 | 22.0 | 0 | 0 |
| FHS | 24.5 | 41 | 24.5 | 40 |
63.1% 15.5 |
20,800 | 0 | 17.4 | 4.5 | 5.9 |
| ICT | 12.4 | 25.6 | 12.1 | 19.4 |
62.8% 7.8 |
13,009,000 | -0.3 | 20.4 | 1.0 | 13.7 |
| SJS | 35.4 | 81.3 | 35.4 | 55.5 |
62.4% 22.1 |
8,915,700 | -5.5 | 26.5 | 2.4 | 37.2 |
| TNT | 4.9 | 9.3 | 4.9 | 7.7 |
62.1% 3.1 |
24,106,800 | -3.9 | 12.3 | 0.0 | 472 |
| SHS | 13.1 | 29.2 | 12.7 | 20.3 |
61.8% 8.1 |
3,591,814,300 | -176.1 | 13.8 | 1.3 | 9.8 |
| MZG | 7.0 | 18.9 | 6.7 | 11.2 |
61.1% 4.3 |
118,248,100 | 0.9 | 11.9 | 0.6 | 11.3 |
| PIV | 2.8 | 5.8 | 2.4 | 4.5 |
60.7% 1.7 |
19,250,500 | -0.2 | 0.1 | 0 | 0 |
| DCT | 0.5 | 0.8 | 0.5 | 0.8 |
60% 0.3 |
1,221,400 | 0 | 0 | 0 | 0 |
| TTF | 2.5 | 4.1 | 2.5 | 3.8 |
59.8% 1.5 |
236,180,400 | 0.2 | 1.0 | 0.0 | 83.7 |
| LHC | 72.4 | 120.1 | 70.1 | 115.7 |
59.8% 43.3 |
4,946,800 | 0.3 | 51.9 | 4.1 | 17.8 |
| CNN | 37.1 | 70 | 33 | 50.1 |
59.2% 21.9 |
138,500 | 0 | 16.2 | 2 | 19.3 |
| PLP | 4.2 | 8.3 | 4.1 | 6.5 |
59.1% 2.5 |
22,076,200 | -0.1 | 11.4 | 0.1 | 82 |
| VIE | 5.6 | 8.9 | 4.1 | 8.9 |
58.9% 3.3 |
43,500 | 0 | 9.1 | 0.0 | 460 |
| THM | 5.7 | 10.7 | 5.6 | 8.9 |
57.9% 3.3 |
964,900 | 0 | 11.1 | 0.6 | 9.3 |
| AFX | 7.7 | 14.5 | 7.7 | 12.0 |
57.8% 4.5 |
18,257,800 | 0 | 13.6 | 0.8 | 9 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| ICC | 32.0 | 57.5 | 31.7 | 49.9 |
55.8% 17.9 |
135,900 | -0.1 | 38.0 | 1.8 | 15.6 |
| BTV | 11 | 17 | 10.2 | 17 |
54.6% 6 |
2,915,000 | 0 | 10.2 | 1.3 | 9.0 |
| HTP | 1.1 | 2.5 | 1.1 | 1.6 |
54.6% 0.6 |
14,552,200 | 0 | 21.7 | 0 | 0 |
| ILA | 4.4 | 7.6 | 4.1 | 6.5 |
54.6% 2.4 |
5,182,400 | 0 | 10.9 | 0.1 | 76.7 |
| SDY | 1.1 | 1.9 | 1 | 1.9 |
54.6% 0.6 |
159,000 | 0 | 0 | 0 | 0 |
| KLB | 10.8 | 18 | 10.7 | 16.1 |
54.4% 5.9 |
80,978,300 | 9.9 | 17.3 | 1.8 | 6.8 |