| Mã CK | Giá bắt đầu 23/03/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| THD | 31.6 | 212.5 | 30.3 | 125.2 |
303.5% 95.9 |
2,771,300 | -3.1 | 11.2 | 0.2 | 128.6 |
| SCO | 3.5 | 13.2 | 3.5 | 12.5 |
257.1% 9 |
685,700 | 0 | 0 | 0.5 | 8.1 |
| ASP | 4.9 | 15.5 | 4.8 | 15.2 |
210.0% 10.3 |
28,759,900 | 0.1 | 8.1 | 0.1 | 40.3 |
| SAL | 1.4 | 4.2 | 1.4 | 4.2 |
191.9% 2.8 |
600 | 0 | 10.8 | 0.6 | 2.7 |
| TAB | 11 | 33.2 | 10.9 | 32 |
190.9% 21 |
945,200 | 0 | 11.8 | 0.7 | 26.5 |
| DNN | 5.3 | 14.6 | 3.8 | 14.6 |
173.7% 9.3 |
500 | 0 | 13.4 | 1.7 | 0.1 |
| GER | 3.2 | 8.5 | 3.2 | 8.5 |
165.6% 5.3 |
2,400 | 0 | 9.4 | 0 | 0 |
| TH1 | 2.2 | 8.3 | 2.2 | 5.9 |
163.6% 3.6 |
973,600 | 0 | 2.3 | 1.7 | 2.3 |
| TT6 | 4.6 | 13 | 4.5 | 13.4 |
162.0% 7.4 |
1,523,100 | 0 | 11.2 | 0.7 | 7.6 |
| FCC | 35 | 80 | 10 | 80 |
128.6% 45 |
2,100 | 0 | 2.2 | 0.7 | 14.5 |
| SVN | 1.9 | 4.1 | 1.8 | 4.4 |
115.8% 2.2 |
39,663,100 | 0.0 | 10.7 | 0.0 | 390 |
| HII | 4.8 | 11.0 | 4.8 | 10.6 |
113.5% 5.5 |
51,181,200 | 10.6 | 13.2 | 0.0 | 135.7 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| VDN | 23.3 | 55.4 | 22.6 | 47.1 |
102.4% 23.8 |
7,900 | 0 | 22.4 | 1.9 | 10.3 |
| CMI | 0.6 | 1.4 | 0.5 | 1.3 |
100% 0.6 |
318,700 | 0 | 0 | 0 | 0 |
| PTM | 5.5 | 14.9 | 5.5 | 10 |
99.4% 5.4 |
126,000 | 0 | 0 | 0 | 0 |
| THN | 2.8 | 5.6 | 2.8 | 5.6 |
97.0% 2.8 |
200 | 0 | 13.0 | 1.9 | 2.7 |
| FRM | 5.9 | 13.8 | 5.1 | 11.5 |
95.6% 5.6 |
49,000 | 0 | 11.8 | 0.5 | 26.1 |
| VIC | 125.6 | 256.1 | 124 | 241.2 |
92.0% 115.6 |
536,598,000 | 0 | 40.2 | 3.1 | 23.9 |
| VXT | 39.1 | 74.9 | 11.5 | 74.9 |
91.6% 35.8 |
53,400 | 0 | 12.6 | 0.9 | 12.4 |
| LNC | 4 | 9.2 | 4 | 7.6 |
90% 3.6 |
2,100 | 0 | 10.3 | 0.1 | 71.4 |
| HLB | 366.6 | 688 | 345 | 688 |
87.7% 321.4 |
8,300 | -0.5 | 146.7 | 37.1 | 9.4 |
| VGR | 65.3 | 145.1 | 59.2 | 123.5 |
87.6% 57.2 |
2,280,300 | 0 | 15.8 | 5.4 | 12.5 |
| STS | 72.5 | 134.2 | 72.5 | 134.2 |
85.1% 61.7 |
400 | 0 | 63.0 | 8.3 | 6.2 |
| HSL | 4.8 | 10.5 | 4.7 | 9.1 |
83.7% 4.1 |
62,966,600 | 0.0 | 11.6 | 0.2 | 20.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| SHN | 3.8 | 10.5 | 3.3 | 7.5 |
81.6% 3.1 |
16,819,000 | -0.1 | 12.3 | 0.1 | 82.9 |
| TAW | 11.8 | 21.3 | 11.6 | 21.3 |
80.5% 9.5 |
300 | 0 | 13.7 | 1.6 | 15.1 |
| UDL | 15.7 | 38.8 | 14.4 | 28 |
78.6% 12.3 |
20,600 | 0 | 28.9 | 3.6 | 3.9 |
| VNZ | 326.2 | 669.9 | 309 | 572 |
77.8% 253.8 |
424,700 | 0 | 44.2 | 0 | 0 |
| BTW | 57.2 | 99 | 53.7 | 89.1 |
73.0% 41.8 |
63,300 | -2.9 | 27.9 | 5.0 | 8.0 |
| LLM | 18.4 | 40.3 | 15.9 | 30.2 |
72.8% 13.4 |
1,721,900 | -0.3 | 12.2 | 1.1 | 15 |
| TET | 29.1 | 52 | 29.1 | 50 |
71.8% 20.9 |
22,500 | 0 | 20.2 | 0.9 | 32.4 |
| SSB | 13.9 | 23.5 | 13.7 | 24.1 |
68.2% 9.5 |
309,280,600 | 0 | 13.5 | 1.9 | 9.7 |
| BTV | 11.9 | 20.2 | 11.0 | 20 |
68% 8.1 |
40,300 | 0 | 10.2 | 1.3 | 9.0 |
| ONW | 3.6 | 7 | 3.6 | 6 |
66.7% 2.4 |
7,800 | 0 | 0 | 0.0 | 75 |
| PPE | 11.4 | 19 | 11.3 | 19 |
66.7% 7.6 |
4,400 | 0 | 7.1 | 1.5 | 10 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| SCL | 15.8 | 28.5 | 15.8 | 26 |
64.4% 10.2 |
12,400,600 | 0 | 14.6 | 1.4 | 20.8 |
| HTN | 4.1 | 6.7 | 4.1 | 6.8 |
64.2% 2.6 |
29,089,000 | 0.2 | 17.2 | 0.2 | 43.3 |
| TST | 6.6 | 10.6 | 6.3 | 10 |
60.6% 4 |
301,600 | 0 | 15.1 | 0 | 0 |
| SEA | 44 | 78.2 | 39.1 | 70 |
58.2% 25.6 |
1,288,500 | 0 | 19.4 | 1.4 | 28.6 |
| CKA | 43.6 | 60.1 | 37.9 | 53 |
57.7% 25.1 |
1,138,700 | 0 | 37.7 | 12.5 | 4.4 |
| VNT | 27.1 | 46.8 | 22.1 | 38.5 |
57.6% 15.6 |
125,600 | 0.0 | 13.0 | 0.0 | 3,440 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| TVH | 86.4 | 135.5 | 71.5 | 135.5 |
56.8% 49.1 |
1,400 | 0 | 23.6 | 6.6 | 2.5 |
| TTG | 14 | 25 | 10.4 | 20.5 |
56.4% 7.9 |
2,138,400 | 0 | 6.5 | 0.6 | 17.8 |
| CCP | 15.1 | 24.0 | 15.1 | 23.5 |
56.0% 8.4 |
900 | 0 | 20.0 | 9.0 | 5.1 |
| SIG | 6.2 | 9.6 | 5.1 | 9.6 |
54.8% 3.4 |
18,300 | 0 | 27.4 | 0 | 0 |
| PGS | 50 | 77.1 | 46.8 | 76.8 |
54.2% 27.1 |
194,900 | -0.3 | 20.3 | 2.3 | 14.2 |
| HCM | 16.5 | 26.5 | 16.5 | 25.5 |
53.6% 8.8 |
993,111,100 | 205.5 | 13.9 | 1.4 | 18.3 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| VDT | 5.2 | 10.8 | 4.7 | 8 |
52.6% 2.8 |
4,300 | 0 | 13.7 | 0.6 | 32.2 |
| PIT | 7.3 | 11.1 | 6.5 | 11.8 |
52.1% 3.8 |
876,700 | 0 | 8.5 | 0.2 | 31 |
| VHM | 47.2 | 140 | 34.5 | 71 |
51.1% 24.1 |
786,728,700 | 0 | 50.6 | 7.2 | 8.7 |
| SPV | 21.7 | 36.5 | 17.2 | 32.6 |
50.4% 10.9 |
1,398,900 | 0 | 16.6 | 2.0 | 8.2 |
| SJ1 | 11.1 | 18 | 10.2 | 15 |
48.9% 5.4 |
44,100 | 0 | 13.4 | 0.7 | 14.9 |
| DNE | 7.4 | 11 | 7.4 | 11 |
47.9% 3.6 |
131,600 | -0.3 | 13.2 | 1.0 | 10 |
| UPC | 22.4 | 38.5 | 19.6 | 33 |
47.3% 10.6 |
43,300 | 0 | 18.4 | 1.9 | 6.7 |
| FSO | 6.5 | 12.1 | 5.5 | 9.5 |
46.5% 3.0 |
31,800 | 0 | 10.0 | 0.2 | 30.9 |
| BMJ | 9.5 | 14 | 9 | 13.9 |
46.3% 4.4 |
169,100 | -0.1 | 11.6 | 0.5 | 22.2 |
| MPY | 10 | 20.1 | 7 | 14.6 |
46% 4.6 |
5,600 | 0 | 12 | 1.4 | 4.7 |
| TTD | 65.8 | 127.5 | 39.3 | 95 |
45.7% 30.1 |
41,800 | 0 | 20.8 | 5.4 | 12.9 |
| VE3 | 6.4 | 9.5 | 5.8 | 9.3 |
45.3% 2.9 |
147,200 | 0 | 14.7 | 0.3 | 31.9 |
| ABB | 12 | 17.7 | 11.9 | 17.9 |
45% 5.4 |
171,653,900 | 51.0 | 12.8 | 0.0 | 370 |
| SBG | 9.6 | 14.4 | 9.5 | 13.8 |
43.9% 4.2 |
22,503,400 | 0 | 11.5 | 0.8 | 15.1 |
| PDC | 4.4 | 6.3 | 4.2 | 6.3 |
43.2% 1.9 |
13,600 | 0 | 9.5 | 0.3 | 17.2 |
| BEL | 16.2 | 28 | 16.2 | 23 |
42.0% 6.8 |
13,500 | 0 | 10.5 | 0.4 | 28.3 |
| HHN | 0.1 | 0.2 | 0.1 | 0.2 |
41.7% 0.1 |
0 | 0 | 16.8 | 1.0 | 0.5 |
| PDB | 17.7 | 28.6 | 17.7 | 24.8 |
41.5% 7.3 |
2,741,100 | 1.1 | 15.0 | 1.1 | 12.0 |
| MSB | 9.1 | 13.6 | 9.1 | 12.9 |
41.4% 3.8 |
1,204,885,700 | 550.4 | 17.6 | 2.2 | 5.1 |
| PRE | 21.1 | 30.5 | 21.0 | 29.9 |
40.5% 8.5 |
714,300 | -0.4 | 15.5 | 1.8 | 11.0 |
| KHD | 14.3 | 20 | 14.3 | 20 |
40.1% 5.7 |
61,800 | 0 | 12.9 | 1.7 | 8.7 |
| MEF | 1.5 | 2.1 | 1.1 | 2.1 |
40% 0.6 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| PVL | 3 | 4.2 | 2.7 | 0 |
40% 1.2 |
10,156,600 | -0.1 | 3.3 | 0 | 1,000 |
| SGC | 77.3 | 110.8 | 75.5 | 107.5 |
39.8% 30.7 |
199,100 | 0.1 | 48.4 | 14.0 | 7.8 |
| CHC | 5.2 | 9.9 | 5.0 | 7.3 |
39.7% 2.1 |
51,300 | 0 | 12.4 | 0.2 | 22.8 |
| MLC | 19.1 | 26.6 | 19.1 | 26.6 |
39.4% 7.5 |
300 | 0 | 17.7 | 6.9 | 3.2 |
| EMG | 8.1 | 11.3 | 8.1 | 11.3 |
39.1% 3.2 |
100 | 0 | 33.1 | 4.1 | 4.1 |
| MTG | 7.2 | 10.2 | 6.3 | 10 |
39.0% 2.8 |
54,300 | 0 | 8.6 | 0.2 | 41.2 |
| TRC | 16.1 | 22.4 | 16.1 | 21.8 |
38.9% 6.3 |
9,326,100 | 0 | 63.4 | 7.5 | 8.9 |
| TRT | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
30,000 | 0 | 11.8 | 0.4 | 25.6 |
| HMG | 4.7 | 11.5 | 4.7 | 6.5 |
38.3% 1.8 |
200 | 0 | 11.9 | 1.3 | 11.0 |
| ABW | 10.2 | 14.8 | 10.1 | 14.4 |
38.2% 3.9 |
27,533,600 | -6.5 | 14.3 | 1.1 | 6.7 |
| HHP | 12.3 | 17.2 | 10.5 | 17.2 |
38.2% 4.7 |
137,795,300 | -5.2 | 11.9 | 0.2 | 36.5 |
| PTE | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
200 | 0 | 0 | 0 | 0 |
| BSP | 10 | 16.2 | 9.2 | 13.8 |
38% 3.8 |
218,000 | 0 | 15.3 | 0.5 | 18.3 |
| PHP | 31.3 | 48.2 | 30.1 | 43.8 |
37.8% 11.8 |
21,237,400 | 0 | 19.5 | 2.5 | 14.5 |
| CCA | 10.2 | 15.6 | 8.7 | 14 |
37.8% 3.8 |
115,800 | 0 | 17.0 | 0.7 | 22.4 |
| BCB | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| BLF | 3.2 | 6.3 | 3 | 0 |
37.5% 1.2 |
2,259,900 | 0 | 10.1 | 0.4 | 11.9 |
| CTP | 4.8 | 9.1 | 4.8 | 6.4 |
37.5% 1.8 |
19,639,400 | -0.1 | 12.3 | 0.0 | 620 |
| C32 | 10.9 | 20.0 | 10.1 | 15.1 |
37.4% 4.1 |
6,405,800 | -1.6 | 36.4 | 0.7 | 25.1 |
| DSD | 13.1 | 17.9 | 11.2 | 17.9 |
36.6% 4.8 |
1,700 | 0 | 12.4 | 0.2 | 68.3 |
| LQN | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 0 | 0 | 0 |
| BLN | 6.2 | 8.4 | 5.7 | 8.4 |
36.2% 2.2 |
13,800 | 0 | 10.9 | 0.2 | 33.3 |
| SCC | 2.5 | 3.4 | 2.2 | 3.4 |
36% 0.9 |
3,100 | 0 | 5.2 | 0 | 0 |
| CDC | 14.7 | 24.8 | 14.7 | 20.6 |
35.8% 5.3 |
32,686,000 | 1.0 | 20.7 | 1.1 | 16.5 |
| NDW | 14.5 | 19.4 | 14.3 | 19.4 |
33.8% 4.9 |
900 | 0 | 10.7 | 1.0 | 7.1 |