| Mã CK | Giá bắt đầu 16/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HID | 2.6 | 11.2 | 2.5 | 8.5 |
249.6% 6.5 |
71,461,000 | 2.4 | 12.1 | 0.3 | 8.8 |
| VIC | 42.7 | 160 | 42.7 | 144 |
241.9% 103.3 |
496,639,600 | -3,231.7 | 40.2 | 3.1 | 23.9 |
| RIC | 4.5 | 14 | 4.4 | 12.1 |
182.2% 8.2 |
6,468,600 | -3.0 | 7 | 0 | 0 |
| TNI | 2.2 | 7.2 | 2.2 | 5.5 |
154.8% 3.4 |
57,117,800 | 0.1 | 9.6 | 0 | 0 |
| LDG | 2.2 | 7.1 | 2.2 | 4.5 |
125% 2.7 |
799,497,000 | -17.5 | 6.0 | 0 | 0 |
| VTB | 9.6 | 26.4 | 9.3 | 19.9 |
122.1% 11.7 |
3,490,200 | -0.3 | 17.6 | 1.1 | 9.4 |
| VJC | 87.8 | 219.1 | 87.1 | 185 |
114.1% 100.2 |
272,818,900 | -144.9 | 31.3 | 2.6 | 33.8 |
| CII | 12.4 | 30.4 | 12.2 | 23.4 |
102.7% 12.7 |
3,387,820,800 | -208.7 | 28.5 | 0.8 | 16.1 |
| LGL | 3.1 | 6.3 | 3.1 | 5.7 |
87.3% 2.7 |
50,624,700 | 0.0 | 12.0 | 0 | 0 |
| CDC | 12.9 | 30 | 12.0 | 24.0 |
85.8% 11.1 |
55,396,500 | 3.7 | 20.7 | 1.1 | 16.5 |
| SVD | 3.2 | 7 | 3.2 | 6.0 |
85.6% 2.7 |
8,466,500 | -0.1 | 9.4 | 0.5 | 6.5 |
| NNC | 32.0 | 59.4 | 32.0 | 61.9 |
84.8% 27.2 |
7,036,600 | -2.7 | 19.2 | 2.9 | 10.7 |
| VIX | 12.7 | 39.6 | 12.5 | 21.8 |
84.7% 10.7 |
5,651,802,400 | -1,809.4 | 11 | 0.5 | 27 |
| SRC | 26 | 53.8 | 25 | 48 |
84.6% 22 |
693,700 | -0.0 | 20.5 | 5.4 | 4.6 |
| SVC | 14.0 | 36.5 | 14.0 | 23.6 |
79.0% 11.0 |
1,426,200 | -0.4 | 35.2 | 1.1 | 17.5 |
| HII | 4.2 | 9.2 | 4.1 | 6.9 |
77.6% 3.3 |
38,927,500 | 0.6 | 13.2 | 0.0 | 135.7 |
| MDG | 13 | 22.5 | 12.2 | 24.1 |
73.1% 9.5 |
89,500 | 0 | 12.3 | 0.4 | 38.2 |
| ANV | 16.3 | 32.8 | 16.1 | 26.7 |
69.3% 11.3 |
494,515,500 | 154.0 | 10.5 | 0.2 | 87.5 |
| NAF | 20.9 | 35.0 | 19.6 | 34.4 |
66.9% 14.0 |
80,917,400 | 80.7 | 17.7 | 2.1 | 10.2 |
| MHC | 8.2 | 15.8 | 7.9 | 13.1 |
64.6% 5.3 |
46,790,300 | -0.4 | 12.8 | 0.3 | 30.9 |
| ICT | 12.4 | 25.6 | 12.1 | 19.4 |
62.8% 7.8 |
13,009,000 | -0.3 | 20.4 | 1.0 | 13.7 |
| SJS | 35.4 | 81.3 | 35.4 | 55.5 |
62.4% 22.1 |
8,915,700 | -5.5 | 26.5 | 2.4 | 37.2 |
| TNT | 4.9 | 9.3 | 4.9 | 7.7 |
62.1% 3.1 |
24,106,800 | -3.9 | 12.3 | 0.0 | 472 |
| TTF | 2.5 | 4.1 | 2.5 | 3.8 |
59.8% 1.5 |
236,180,400 | 0.2 | 1.0 | 0.0 | 83.7 |
| PLP | 4.2 | 8.3 | 4.1 | 6.5 |
59.1% 2.5 |
22,076,200 | -0.1 | 11.4 | 0.1 | 82 |
| VHM | 67.4 | 127 | 67.4 | 94.1 |
50% 33.7 |
708,011,400 | -6,972.2 | 50.6 | 7.2 | 8.7 |
| VPB | 18.8 | 38.7 | 18.4 | 26.6 |
49.7% 9.4 |
4,574,466,800 | -1,489.6 | 17.3 | 1.7 | 10.3 |
| TN1 | 9.7 | 16.7 | 9.3 | 14.4 |
48.3% 4.7 |
3,142,900 | 0.0 | 16.8 | 1.0 | 10.7 |
| BBC | 53.2 | 91.8 | 52.7 | 72.9 |
47.2% 25.1 |
210,300 | -1.3 | 80.2 | 6.3 | 8.2 |
| EVG | 6.2 | 11.8 | 6.0 | 8.6 |
46.4% 2.9 |
304,903,800 | -11.5 | 13.3 | 0.2 | 31.9 |
| ABT | 46.8 | 73.9 | 46.8 | 66.8 |
46.1% 21.6 |
1,535,500 | 1.1 | 58.4 | 8.8 | 4.9 |
| HDB | 21.8 | 33.5 | 21.7 | 30.2 |
46.0% 10 |
2,349,500,100 | -1,532.8 | 17.7 | 4.6 | 4.5 |
| ORS | 9.4 | 16.6 | 9.1 | 13.3 |
45.5% 4.3 |
765,545,000 | -34.4 | 11.7 | 1.1 | 7.4 |
| C32 | 18.1 | 26.9 | 17.4 | 25.8 |
44.8% 8.1 |
2,547,300 | -0.5 | 36.4 | 0.7 | 25.1 |
| UIC | 39.0 | 56 | 38.2 | 56 |
43.8% 17.1 |
633,900 | -2.9 | 57.9 | 7.2 | 5.0 |
| QCG | 11.5 | 16.5 | 11.4 | 17.6 |
43.0% 5.0 |
191,208,200 | 6.6 | 16.6 | 0.3 | 40.6 |
| HAR | 3.3 | 6.1 | 3.2 | 4.4 |
42.7% 1.4 |
117,596,800 | 0.9 | 10.6 | 0.1 | 31.8 |
| SHB | 11.6 | 19.1 | 11.4 | 16 |
41.0% 4.8 |
10,977,628,500 | 327.4 | 15.2 | 2.1 | 5.9 |
| VSI | 18.4 | 26.0 | 18.0 | 24.9 |
41.0% 7.5 |
1,197,400 | -1.1 | 14.6 | 1.8 | 10.3 |
| DCL | 28.6 | 41.5 | 20.9 | 40.1 |
40.6% 11.6 |
104,957,200 | -1.5 | 20.6 | 0.7 | 34.2 |
| LPB | 31.7 | 53.9 | 31.6 | 44.2 |
40.6% 12.9 |
398,086,300 | 128.3 | 15.9 | 3.8 | 8.5 |
| TPC | 9.2 | 12.9 | 8 | 12.9 |
40.3% 3.7 |
1,097,700 | -0.1 | 14.1 | 0.6 | 20.5 |
| HAG | 13.0 | 18.9 | 12.9 | 17.2 |
39.8% 5.2 |
1,869,478,600 | 46.7 | 8.7 | 1.0 | 13.7 |
| ACL | 10.9 | 15.6 | 10.7 | 14.9 |
38.3% 4.2 |
5,874,300 | -0.1 | 16.1 | 0.2 | 47 |
| HTV | 8.8 | 13.5 | 8.6 | 12 |
37.1% 3.3 |
1,316,600 | -0.1 | 25.3 | 0.7 | 13.2 |
| PET | 23.8 | 41.3 | 23.5 | 30.4 |
37.0% 8.8 |
243,318,100 | -0.9 | 22.0 | 1.6 | 11.9 |
| DHA | 42.3 | 60 | 41.3 | 58 |
36.9% 15.6 |
15,201,500 | 27.4 | 28.5 | 3.5 | 11.0 |
| VDP | 36 | 53 | 35.3 | 47 |
36.1% 13 |
1,683,600 | -0.0 | 34.3 | 3.3 | 10.6 |
| NT2 | 17.5 | 25.2 | 17.5 | 22.6 |
35.1% 6.1 |
189,697,100 | 22.7 | 14.5 | 0.3 | 75.2 |
| LBM | 26.7 | 39.3 | 26.7 | 36 |
34.9% 9.3 |
5,131,800 | -29.7 | 15.6 | 2.1 | 13.8 |
| HAP | 5.7 | 8.0 | 5.6 | 7.7 |
34.6% 2.0 |
21,734,100 | -1.3 | 11.8 | 0.1 | 47.3 |
| KBC | 25.3 | 41.2 | 24.9 | 32.4 |
34.5% 8.7 |
924,562,400 | -1,638.3 | 26.9 | 0.6 | 43.4 |
| DHC | 24.3 | 36.8 | 24.3 | 32.1 |
34.0% 8.3 |
45,448,500 | -45.9 | 24.9 | 3.0 | 9.7 |
| HTI | 17.8 | 25 | 17.6 | 23.6 |
33.2% 5.9 |
15,619,200 | -7.3 | 20.2 | 2.6 | 7.4 |
| PDR | 15.9 | 26.3 | 15.9 | 19.7 |
32.8% 5.2 |
2,452,567,400 | -110.1 | 13.1 | 0.6 | 27.7 |
| CTS | 26.5 | 44.9 | 25.9 | 33.2 |
32.6% 8.7 |
335,207,000 | -55.1 | 15.2 | 1.6 | 20.9 |
| TPB | 12.7 | 21 | 12.6 | 16.4 |
32.6% 4.1 |
2,977,557,900 | 349.5 | 16.5 | 2.2 | 6.3 |
| HSL | 6.5 | 15.9 | 6.0 | 8.1 |
32.6% 2.1 |
87,874,100 | -3.2 | 11.6 | 0.2 | 20.9 |
| DTL | 9.9 | 15.8 | 9.3 | 12.8 |
32.3% 3.2 |
2,368,100 | 0.0 | 13.8 | 0.1 | 98.2 |
| MBB | 18.8 | 28.5 | 18.8 | 24 |
31.9% 6.0 |
3,917,001,300 | -4,111.3 | 20.0 | 4.1 | 5.7 |
| HVX | 2.5 | 3.5 | 2.5 | 3.1 |
30.4% 0.8 |
3,673,900 | 0.0 | 8.0 | 0 | 0 |
| MWG | 63.4 | 85.8 | 62.8 | 78.5 |
29.8% 18.9 |
1,038,603,600 | -2,264.4 | 19.2 | 2.5 | 23.7 |
| DLG | 2.3 | 3.7 | 2.2 | 2.8 |
29.8% 0.7 |
471,079,800 | -13.2 | 2.5 | 0.7 | 3.1 |
| SBT | 19 | 26.9 | 19 | 24.4 |
29.2% 5.6 |
152,086,000 | -85.2 | 14.3 | 1.1 | 15.1 |
| BMP | 131.4 | 172.2 | 126.0 | 176 |
29.1% 38.3 |
17,982,300 | -52.1 | 33.3 | 12.2 | 11.8 |
| HT1 | 11.6 | 20.1 | 11.5 | 14.5 |
29.0% 3.4 |
109,244,200 | 118.7 | 12.8 | 0.2 | 64.1 |
| C47 | 7.2 | 12.7 | 6.9 | 9.3 |
28.5% 2.1 |
18,519,900 | -0.0 | 12.1 | 0.1 | 59.1 |
| HHP | 8.5 | 12.8 | 8.5 | 10.8 |
28.4% 2.4 |
74,358,700 | 2.7 | 11.9 | 0.2 | 36.5 |
| TIX | 37 | 47.7 | 35.1 | 47 |
27.0% 10 |
172,600 | -0.0 | 29.2 | 3.8 | 10.4 |
| VSC | 16.8 | 36.2 | 15.6 | 19.8 |
26.6% 4.5 |
1,749,593,700 | -202.0 | 17.5 | 1.6 | 14.5 |
| VDS | 14.4 | 25.3 | 14 | 16.9 |
26.5% 3.8 |
419,643,700 | -39.4 | 11.6 | 1.2 | 11.7 |
| TYA | 14.3 | 19.6 | 14.2 | 18 |
26.1% 3.7 |
2,471,600 | 1.5 | 17.9 | 2.5 | 5.7 |
| MSB | 10.2 | 15.4 | 10 | 12.4 |
25.9% 2.6 |
1,799,258,100 | -296.1 | 17.6 | 2.2 | 5.1 |
| JVC | 5.3 | 9 | 5.1 | 6.6 |
25.5% 1.4 |
70,556,200 | -2.5 | 4.9 | 0.5 | 10.9 |
| CTG | 40.0 | 55.6 | 39.8 | 49.5 |
25.3% 10.1 |
1,219,090,100 | -3,450.3 | 26.1 | 4.1 | 9.2 |
| TCH | 16.0 | 24.6 | 15.6 | 18.6 |
25.0% 4.0 |
1,096,117,100 | 295.6 | 19.9 | 1.5 | 11.9 |
| SSI | 23.3 | 41.5 | 23.0 | 28.1 |
24.9% 5.8 |
5,408,927,700 | -5,550.4 | 13.7 | 1.5 | 15.8 |
| PTC | 5.7 | 8.6 | 5.6 | 7.0 |
24.0% 1.4 |
5,642,400 | -0.1 | 11.7 | 0.6 | 10.2 |
| AST | 62.3 | 77 | 61.2 | 76.7 |
23.6% 14.7 |
2,096,400 | 36.9 | 13.7 | 3.3 | 19.4 |
| SZL | 38.5 | 47.5 | 38.0 | 46.5 |
23.3% 9.0 |
1,352,400 | -1.1 | 24.7 | 4.1 | 9.4 |
| HDG | 24.5 | 35.7 | 24.5 | 28.1 |
23.3% 5.7 |
672,366,900 | 101.7 | 22.8 | 1.7 | 14.3 |
| DIG | 15.8 | 24.6 | 15.7 | 18.1 |
23.1% 3.6 |
2,758,414,500 | 69.9 | 13.2 | 0.2 | 92.1 |
| SMC | 11.3 | 16.8 | 10.2 | 13.0 |
22.6% 2.6 |
66,496,400 | 8.1 | 6.9 | 0 | 0 |
| TCT | 16.2 | 23.4 | 16.2 | 19.3 |
22.5% 3.7 |
1,389,300 | -0.1 | 26.3 | 0.9 | 19.1 |
| TRC | 64.2 | 80.6 | 63.7 | 75.2 |
21.7% 13.9 |
18,827,100 | -25.9 | 63.4 | 7.5 | 8.9 |
| NHH | 10.4 | 13.2 | 10.2 | 12 |
21.6% 2.3 |
24,715,900 | -0.2 | 18.6 | 1.2 | 9.5 |
| GEX | 34.5 | 65.4 | 34.3 | 39 |
21.6% 7.4 |
1,714,432,800 | -521.0 | 27.1 | 1.9 | 15.7 |
| KDH | 26.7 | 37 | 26.2 | 30.5 |
21.6% 5.8 |
784,073,800 | -2,318.2 | 19.2 | 0.8 | 35.8 |
| OCB | 10.1 | 14.6 | 10.1 | 11.9 |
21.3% 2.1 |
823,503,800 | 36.0 | 14.8 | 1.5 | 7.0 |
| VCG | 20.2 | 28.6 | 20.2 | 23.1 |
20.8% 4.2 |
1,522,915,300 | -263.6 | 19.8 | 1.7 | 12.9 |
| TLD | 6.8 | 8.5 | 6.7 | 8.2 |
20.7% 1.4 |
38,602,500 | 0.2 | 10.6 | 0.2 | 25.8 |
| LCG | 8.7 | 12.9 | 8.7 | 10.2 |
20.6% 1.8 |
537,134,600 | -14.2 | 13.6 | 0.7 | 13.4 |
| VRE | 24.5 | 43.4 | 24.5 | 27.5 |
20.4% 5 |
1,085,106,100 | -3,735.8 | 18 | 1.8 | 14.1 |
| CCI | 22.8 | 28.7 | 21.7 | 27.2 |
19.6% 4.5 |
271,500 | 0 | 15.7 | 1.9 | 11.8 |
| HPG | 22.3 | 30.4 | 22.3 | 26 |
19.1% 4.3 |
6,734,479,900 | -4,007.9 | 17.9 | 1.9 | 13.5 |
| NKG | 13.2 | 19.9 | 13 | 14.6 |
18.6% 2.5 |
1,746,112,000 | -28.6 | 13.1 | 1.0 | 12.2 |
| AAA | 7.1 | 8.9 | 7.1 | 8.0 |
18.1% 1.3 |
382,719,400 | 4.5 | 16.3 | 1.0 | 7.4 |
| FIT | 4.6 | 5.7 | 4.3 | 5.0 |
17.9% 0.8 |
210,203,000 | -0.4 | 17.5 | 0.4 | 12.3 |
| DAT | 7.5 | 15.4 | 7.0 | 8.5 |
17.3% 1.3 |
1,156,700 | 0 | 13.0 | 0.9 | 7.8 |
| HU1 | 5.9 | 8.2 | 5.5 | 6.9 |
16.9% 1.0 |
580,200 | 0.0 | 14.8 | 0.3 | 18.3 |