| Mã CK | Giá bắt đầu 19/12/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VES | 1.2 | 12.1 | 1.2 | 7.5 |
525% 6.3 |
1,066,323 | -0.0 | 1.5 | 0.1 | 55 |
| DNN | 0.2 | 1.1 | 0.2 | 1.1 |
450% 0.9 |
1,100 | 0 | 13.4 | 1.7 | 0.1 |
| BKC | 12.6 | 93.3 | 12.6 | 42.4 |
231.0% 29.1 |
5,643,145 | -0.1 | 20.2 | 4.5 | 9.8 |
| NFC | 16.9 | 56 | 15.6 | 55 |
216.2% 36.6 |
847,194 | 0.0 | 14.1 | 2.8 | 16.0 |
| PRC | 7.4 | 28.8 | 7.1 | 22.8 |
214.1% 15.8 |
1,038,059 | -0.1 | 29.7 | 1.7 | 22.5 |
| MGC | 5.8 | 28.7 | 5.7 | 17.9 |
209.4% 12.1 |
8,546,847 | -0.1 | 10.3 | 0.3 | 75 |
| TIN | 13.8 | 39.7 | 12 | 39.8 |
187.7% 25.9 |
3,448,700 | 0 | 9.4 | 0 | 0 |
| STH | 7.3 | 21.2 | 5.6 | 20.7 |
187.7% 13.7 |
4,778,054 | 0 | 10.2 | 0.1 | 140 |
| VTV | 4.5 | 13.8 | 4.5 | 12 |
166.7% 7.5 |
18,496,544 | -0.2 | 12.7 | 0 | 0 |
| VC6 | 16.4 | 40.4 | 15.6 | 40.4 |
146.3% 24.0 |
270,674 | 1.7 | 16.6 | 2.5 | 11.9 |
| DLT | 6.2 | 15.6 | 6.2 | 15.1 |
143.6% 8.9 |
900 | 0 | 23.6 | 1.9 | 4.6 |
| XPH | 5.9 | 15.6 | 5.6 | 13.6 |
142.4% 8.4 |
1,276,994 | -0.0 | 11.1 | 0 | 0 |
| AGX | 73.2 | 191 | 64.3 | 190 |
135.9% 99.4 |
106,529 | -0.3 | 98.4 | 31.9 | 4.9 |
| CMM | 9.3 | 27.4 | 9.1 | 21.5 |
133.3% 12.4 |
1,480,768 | 0 | 12.3 | 1.0 | 26.4 |
| KHS | 11.8 | 28 | 11.4 | 28.2 |
132.2% 15.5 |
7,119,256 | -0.0 | 18.6 | 2.1 | 11.0 |
| MRF | 12.1 | 33 | 12.1 | 26.7 |
120.7% 14.6 |
1,477 | 0 | 12.7 | 0.8 | 29.3 |
| TW3 | 14.2 | 31.3 | 11 | 30.3 |
120.4% 17.1 |
19,600 | 0 | 19 | 2.7 | 4.1 |
| MTA | 7.8 | 29.4 | 7.8 | 17.2 |
118.0% 9.2 |
14,138,704 | -0.4 | 11.1 | 0.3 | 56.1 |
| L40 | 11.0 | 26 | 10.2 | 24.3 |
117.5% 13.0 |
4,063,604 | -0.1 | 30 | 11.7 | 3.5 |
| VIC | 40.3 | 98.4 | 39.9 | 88.5 |
111.9% 45.1 |
614,914,600 | 936.7 | 40.2 | 3.1 | 23.9 |
| DCG | 12 | 31.3 | 12 | 25.2 |
110% 13.2 |
4,100 | 0 | 29.9 | 3.0 | 9.2 |
| HHS | 7.4 | 15.7 | 7 | 15.5 |
108.2% 8.0 |
529,237,100 | -95.9 | 13.2 | 1 | 11.5 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| SVN | 3 | 8 | 2.8 | 5.5 |
103.3% 3.1 |
65,932,633 | -0.1 | 10.7 | 0.0 | 390 |
| HVA | 6.4 | 18.5 | 5.7 | 12.9 |
101.6% 6.5 |
18,763,607 | 0.3 | 10.8 | 0.5 | 22.6 |
| TOS | 75.9 | 155 | 73.5 | 147.4 |
99.6% 75.6 |
6,907,783 | 0 | 49.9 | 14.2 | 10.0 |
| TVA | 6.9 | 15 | 6.9 | 13.5 |
95.7% 6.6 |
2,318 | 0 | 14.3 | 0 | 0 |
| GEX | 17.9 | 37 | 16.8 | 34.7 |
95.0% 17.1 |
1,227,621,100 | 818.7 | 27.1 | 1.9 | 15.7 |
| TRS | 17.3 | 36 | 17.3 | 33.5 |
93.6% 16.2 |
14,100 | 0 | 43.0 | 5.1 | 6.3 |
| MIC | 14 | 41.9 | 14 | 27.5 |
93.6% 13.1 |
2,445,986 | -0.6 | 14.7 | 1.9 | 9.0 |
| THS | 8.1 | 15.4 | 8.1 | 15.4 |
90.3% 7.3 |
2,754 | 0 | 13.1 | 0.4 | 35.6 |
| SMT | 5.5 | 12 | 5.5 | 10.7 |
85.5% 4.7 |
1,466,337 | 0 | 12.8 | 0 | 0 |
| TDH | 2.2 | 5.5 | 2.2 | 4.2 |
84.8% 1.9 |
58,851,500 | -1.6 | 0.8 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| SSG | 5.4 | 15.0 | 5.3 | 9.9 |
82.2% 4.4 |
6,084,705 | 0 | 22.2 | 12.2 | 0.8 |
| VNP | 10 | 17.8 | 9.5 | 16.1 |
78% 7.8 |
5,433,398 | -0.0 | 15.3 | 0.8 | 17.3 |
| HMD | 14.8 | 31.3 | 14.8 | 26.2 |
76.4% 11.3 |
14,100 | 0 | 15.8 | 3.4 | 4.4 |
| MLS | 13.4 | 29.9 | 13.1 | 23.5 |
74.6% 10 |
2,119,017 | -0.3 | 10.5 | 7.5 | 3.1 |
| MIE | 3.9 | 8.5 | 3.9 | 6.8 |
74.4% 2.9 |
2,546 | 0 | 10.2 | 0.1 | 170 |
| UEM | 9.1 | 20.0 | 9.1 | 15.8 |
73.4% 6.7 |
9,500 | 0 | 10.8 | 0.7 | 24.3 |
| TOW | 19.8 | 35.7 | 19.8 | 34.3 |
73.2% 14.5 |
165,678 | 0.7 | 23.4 | 4.7 | 7.7 |
| DL1 | 5.3 | 9.5 | 4.8 | 9.1 |
71.7% 3.8 |
193,467,397 | -30.4 | 13.1 | 0.0 | 740 |
| TMT | 6.9 | 17.2 | 6.9 | 11.8 |
71.0% 4.9 |
5,728,200 | -0.6 | 3.4 | 0 | 0 |
| TFC | 46.7 | 85.4 | 44.4 | 79.9 |
70.9% 33.1 |
1,977,892 | 13.7 | 22.5 | 9.1 | 8.9 |
| CCV | 30.5 | 52 | 29.4 | 52 |
70.5% 21.5 |
3,000 | 0 | 24.9 | 7.8 | 4.4 |
| TVG | 9.7 | 16.5 | 9.7 | 16.5 |
70.1% 6.8 |
400 | 0 | 15.0 | 0.0 | 333.3 |
| ATG | 2 | 3.5 | 2 | 3.4 |
70% 1.4 |
879,531 | -0.0 | 0 | 0 | 0 |
| HPI | 13 | 23.5 | 13 | 22 |
69.2% 9 |
15,312 | 0 | 7.0 | 1.0 | 21.8 |
| FRM | 4.1 | 14.2 | 4.1 | 6.9 |
68.3% 2.8 |
9,700 | 0 | 11.8 | 0.5 | 26.1 |
| DST | 4.7 | 8.2 | 4.4 | 7.9 |
68.1% 3.2 |
37,989,358 | -0.0 | 12.4 | 0.1 | 86.7 |
| VHM | 40.2 | 77.6 | 37.8 | 69.9 |
67.7% 27.2 |
947,835,700 | -113.9 | 50.6 | 7.2 | 8.7 |
| ANT | 16.7 | 28.7 | 16.7 | 28 |
67.4% 11.3 |
2,943,130 | 0 | 20.8 | 4.8 | 5.2 |
| PBT | 9.2 | 19.6 | 8 | 15.4 |
67.4% 6.2 |
154,100 | 0 | 11.0 | 1.0 | 11.8 |
| LSG | 10.2 | 24.5 | 10.2 | 17.1 |
66.7% 6.8 |
23,487,044 | 0 | 11.6 | 0.0 | 570 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| XLV | 8.1 | 15 | 8.1 | 13.5 |
66.3% 5.4 |
92,475 | 0 | 19.1 | 3.3 | 4.6 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| KSF | 40.4 | 76.6 | 39.8 | 66.6 |
64.4% 26 |
1,949,101 | 0.1 | 23.0 | 2.3 | 28.5 |
| SBT | 11.6 | 19 | 11.1 | 19 |
63.3% 7.4 |
250,923,800 | -23.4 | 14.3 | 1.1 | 15.1 |
| XMD | 4.3 | 7.4 | 4.1 | 7 |
62.8% 2.7 |
103,200 | 0 | 10.6 | 0.8 | 8.1 |
| TBD | 73.5 | 121.9 | 67.8 | 119.5 |
62.6% 46 |
81,571 | 0 | 19.4 | 4.5 | 20.1 |
| KCB | 10.1 | 29.1 | 10.1 | 16.4 |
62.4% 6.3 |
9,089,600 | -3.0 | 12.3 | 0.7 | 23.1 |
| VAF | 12.5 | 21 | 11.9 | 19 |
61.9% 7.8 |
698,200 | -0.1 | 13.7 | 1.5 | 13.9 |
| ALV | 6 | 9.7 | 5.6 | 10.3 |
61.7% 3.7 |
4,554,963 | 0.0 | 17.3 | 2.2 | 4.1 |
| HSL | 4.0 | 6.5 | 3.3 | 6.4 |
60.5% 2.4 |
15,520,500 | -1.7 | 11.6 | 0.2 | 20.9 |
| BLN | 7.3 | 11.8 | 6.5 | 11.7 |
60.3% 4.4 |
563,400 | 0 | 10.9 | 0.2 | 33.3 |
| PVH | 0.5 | 1 | 0.5 | 0.8 |
60% 0.3 |
205,231 | 0 | 2.7 | 0 | 0 |
| BSG | 11.2 | 25.5 | 10.8 | 17.9 |
59.8% 6.7 |
419,778 | 0 | 6.3 | 0.8 | 17.6 |
| BVL | 9.8 | 15.6 | 8 | 15.3 |
59.2% 5.8 |
869,043 | 0 | 15.6 | 0.1 | 180 |
| TAW | 14.1 | 22.6 | 14.1 | 22.2 |
58.0% 8.2 |
200 | 0 | 13.7 | 1.6 | 15.1 |
| MAC | 13.7 | 22 | 11.4 | 21.5 |
57.3% 7.8 |
883,359 | -0.0 | 17.6 | 3.0 | 8.0 |
| LO5 | 0.7 | 1.3 | 0.7 | 1.1 |
57.1% 0.4 |
9,701 | 0.0 | 0 | 0 | 0 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| CDG | 3 | 4.7 | 3 | 4.7 |
56.7% 1.7 |
200 | 0 | 12.9 | 0.4 | 9.2 |
| QNT | 6.4 | 15.5 | 6 | 10 |
56.3% 3.6 |
22,185 | 0 | 10.6 | 0.6 | 15.6 |
| G36 | 6.3 | 9.8 | 4.9 | 9.6 |
55.6% 3.5 |
42,557,047 | 0 | 10.7 | 0.3 | 23.5 |
| TPS | 30.9 | 57.5 | 28.1 | 48 |
55.5% 17.1 |
14,700 | -0.1 | 21.0 | 6.4 | 7.7 |
| FIR | 6.0 | 9.6 | 5.6 | 9.2 |
55.3% 3.3 |
46,050,300 | -0.4 | 11.3 | 0 | 0 |
| SCC | 2 | 3.2 | 1.7 | 3.1 |
55% 1.1 |
20,800 | 0 | 5.2 | 0 | 0 |
| VMK | 13.6 | 21 | 13.6 | 21 |
54.9% 7.4 |
500 | 0 | 12.5 | 1.5 | 13.0 |
| DFC | 20 | 30.9 | 19 | 31.4 |
54.5% 10.9 |
244,715 | 0 | 20.5 | 2.8 | 10.4 |
| MSR | 12 | 23.3 | 10.4 | 18.4 |
53.3% 6.4 |
259,908,879 | -2.4 | 11.1 | 0 | 0 |
| VAB | 9 | 14.3 | 8.9 | 13.9 |
53.3% 4.8 |
119,622,311 | 3.7 | 16.0 | 1.7 | 6.5 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| TMW | 19.6 | 33.1 | 11.5 | 30 |
52.9% 10.4 |
210,315 | 0 | 19.1 | 2.2 | 13.8 |
| PRO | 3.8 | 9.1 | 3.4 | 5.8 |
52.6% 2 |
149,922 | 0 | 15.3 | 0 | 0 |
| VE9 | 1.9 | 3.2 | 1.4 | 2.9 |
52.6% 1 |
10,663,973 | 0.0 | 0.7 | 0 | 0 |
| MML | 23 | 35.9 | 23 | 36.4 |
51.7% 11.9 |
11,673,718 | -39.4 | 13.7 | 0.1 | 343.8 |
| KLB | 11.4 | 18.4 | 9.8 | 17.5 |
50.9% 5.8 |
45,649,831 | 24.8 | 17.3 | 1.8 | 6.8 |
| HBD | 10.4 | 22.3 | 10.4 | 14.5 |
50.4% 5.2 |
52,116 | 0 | 17.7 | 2.4 | 8.5 |
| HCC | 12 | 19.3 | 12 | 18 |
50% 6 |
583,861 | 0.1 | 13.1 | 1.9 | 9.8 |
| TGP | 4.3 | 7 | 4 | 6.3 |
48.8% 2.1 |
256,968 | 0.0 | 13.2 | 1.2 | 5.3 |
| LKW | 31 | 48.4 | 30.2 | 46 |
48.4% 15 |
104,407 | -0.6 | 35.6 | 5.6 | 7.9 |
| VHE | 2.9 | 4.7 | 2.9 | 4.5 |
48.3% 1.4 |
40,575,903 | 0 | 10.8 | 0.1 | 46.3 |
| SHB | 8.9 | 13.4 | 8.8 | 13.1 |
48.0% 4.3 |
5,381,552,500 | -235.0 | 15.2 | 2.1 | 5.9 |
| DNT | 28.1 | 42.9 | 25 | 41.3 |
47.3% 13.3 |
5,822 | 0 | 10.0 | 1.0 | 24.5 |
| YBM | 9.9 | 19 | 9.9 | 14.5 |
47.2% 4.7 |
3,632,000 | -0.2 | 13.1 | 0.9 | 15.5 |
| BAL | 8.7 | 12.8 | 8.2 | 12.8 |
47.1% 4.1 |
7,367 | -0.0 | 15.3 | 0.7 | 13.6 |
| HAM | 27.9 | 44.8 | 27.9 | 41 |
47.1% 13.1 |
66,000 | 0 | 29.6 | 4.3 | 9.1 |
| SEP | 15.3 | 26 | 14.8 | 25 |
47.1% 7.2 |
256,301 | 0 | 11.0 | 0.6 | 36.2 |