| Mã CK | Giá bắt đầu 08/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 5.3 | 19.2 | 3.8 | 19.2 |
259.9% 13.9 |
2,600 | 0 | 16.1 | 4.7 | 4.1 |
| THD | 31.1 | 212.5 | 30.5 | 99.9 |
250.5% 77.9 |
2,730,800 | -3.0 | 13.2 | 0.4 | 255.5 |
| SCO | 3.6 | 13.2 | 3.6 | 12.5 |
247.2% 8.9 |
685,100 | 0 | 0 | 0.5 | 24.0 |
| HMG | 4.7 | 12.9 | 4.7 | 13.8 |
174.5% 8.2 |
23,500 | 0 | 13.0 | 2.0 | 6.8 |
| ASP | 6.0 | 16.4 | 5.6 | 15.8 |
168.8% 10.1 |
28,202,000 | 0.1 | 11.8 | 3.7 | 4.3 |
| TH1 | 2.4 | 8.3 | 2.4 | 5.9 |
145.8% 3.5 |
980,300 | 0 | 3.6 | 3.6 | 1.7 |
| TT6 | 4.7 | 13.4 | 4.7 | 9.6 |
137.5% 6.4 |
1,480,400 | 0 | 11.2 | 0.7 | 13.7 |
| TRT | 3.6 | 8.5 | 3.6 | 9.8 |
136.1% 4.9 |
30,600 | 0 | 11.8 | 0.4 | 22.8 |
| SAL | 2.0 | 4.2 | 1.4 | 4.2 |
115.8% 2.3 |
500 | 0 | 10.8 | 0.6 | 7.6 |
| GER | 4 | 8.5 | 3.2 | 8.5 |
112.5% 4.5 |
2,300 | 0 | 9.4 | 0 | 0 |
| SHN | 3.9 | 10.5 | 3.3 | 8.3 |
105.1% 4.1 |
18,520,700 | -0.1 | 12.4 | 0 | 0 |
| DTG | 19 | 42.8 | 18.6 | 13.5 |
104.7% 19.9 |
1,223,400 | -0.1 | 0 | 0 | 0 |
| HLB | 391 | 798 | 345 | 660 |
104.1% 407 |
6,700 | 0.0 | 182.3 | 44.9 | 12.9 |
| THN | 2.8 | 5.6 | 2.8 | 5.6 |
97.0% 2.8 |
200 | 0 | 12.5 | 1.9 | 2.9 |
| FCC | 41.3 | 80 | 18.5 | 80 |
93.7% 38.7 |
1,800 | 0 | 2.2 | 0.7 | 115.9 |
| VGR | 74.9 | 195.4 | 59.2 | 127 |
91.2% 68.3 |
2,521,300 | 0 | 13.9 | 6.2 | 20.5 |
| LNC | 3.9 | 9.1 | 3.9 | 7.5 |
90.3% 3.6 |
2,100 | 0 | 10.3 | 0.1 | 53.6 |
| STS | 72.5 | 134.2 | 72.5 | 134.2 |
85.1% 61.7 |
400 | 0 | 68.7 | 5.7 | 23.4 |
| PTM | 6.4 | 13 | 6.4 | 12.3 |
83.5% 5.3 |
64,200 | 0 | 0 | 0 | 0 |
| PTG | 1.2 | 2.2 | 1.2 | 2.2 |
83.3% 1 |
200 | 0 | 39.5 | 12.9 | 0.2 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| PPE | 11.4 | 20.8 | 11.3 | 18.7 |
81.6% 9.3 |
6,700 | 0 | 17.7 | 3.1 | 6.1 |
| TAW | 11.8 | 21.3 | 11.6 | 21.3 |
80.5% 9.5 |
300 | 0 | 13.7 | 1.6 | 13.5 |
| PVP | 14.0 | 25 | 13.7 | 22.4 |
79.2% 11.1 |
105,943,700 | 0 | 18.9 | 1.9 | 11.3 |
| BTV | 11.5 | 20.2 | 11.5 | 20 |
73.6% 8.5 |
38,000 | 0 | 11.2 | 1.3 | 14.9 |
| SCL | 16.6 | 28.6 | 16.6 | 29.7 |
71.9% 11.9 |
12,199,700 | 0 | 12.6 | 2.5 | 11.4 |
| TET | 29.1 | 52 | 29.1 | 50 |
71.8% 20.9 |
20,300 | 0 | 20.3 | 1.3 | 39.7 |
| HII | 5.2 | 11.3 | 5.1 | 9.5 |
70.2% 3.6 |
53,548,400 | 7.6 | 15.1 | 3.2 | 2.8 |
| HDA | 5.8 | 9.8 | 5.7 | 9.4 |
66.7% 3.9 |
9,654,000 | 0 | 12.3 | 0.8 | 12.0 |
| PTX | 10.8 | 22.9 | 10.8 | 21.6 |
66.7% 7.2 |
304,600 | 0 | 0 | 0 | 0 |
| PGS | 50 | 85 | 46.8 | 84 |
65% 32.5 |
198,200 | -0.3 | 20.1 | 2.7 | 28.2 |
| SBL | 5.1 | 8.4 | 4.4 | 7.5 |
64.7% 3.3 |
220,400 | 0 | 15.1 | 0.3 | 25 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| VNZ | 323 | 669.9 | 311 | 579 |
64.2% 207.2 |
422,700 | 0 | 29.2 | 16.2 | 35.1 |
| LMC | 4.9 | 10.9 | 4.5 | 7 |
63.3% 3.1 |
1,905,100 | 0 | 18.0 | 1.9 | 3.8 |
| KMT | 8.1 | 13.2 | 8.1 | 13.2 |
63.0% 5.1 |
9,500 | 0 | 12.9 | 0.7 | 20.3 |
| SJ1 | 10.2 | 18 | 10.2 | 17.2 |
61.2% 6.3 |
45,100 | 0 | 13.3 | 0.5 | 33.9 |
| SPV | 20.4 | 36.5 | 17.2 | 32.6 |
59.8% 12.2 |
1,398,500 | 0 | 19.3 | 3.6 | 9.1 |
| VE3 | 6.9 | 10.9 | 5.8 | 10.9 |
58.0% 4 |
147,400 | 0 | 14.6 | 0.2 | 57.4 |
| SVN | 2.1 | 4.4 | 1.9 | 2.9 |
57.1% 1.2 |
39,451,600 | 0.0 | 10.8 | 0.0 | 280 |
| HSL | 5.4 | 10.5 | 4.7 | 7.8 |
57.0% 3.1 |
72,740,600 | -0.6 | 11.8 | 0.1 | 97.4 |
| SIP | 54.7 | 94 | 54.7 | 48.3 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 11.6 |
| VIC | 143.4 | 256.1 | 143.4 | 215 |
56.2% 80.6 |
511,424,300 | 0 | 25.0 | 3.1 | 71.5 |
| CCP | 15.1 | 24.0 | 15.1 | 23.5 |
56.0% 8.4 |
900 | 0 | 20.0 | 9.0 | 2.6 |
| GGG | 2 | 3.7 | 1.7 | 3 |
55% 1.1 |
360,800 | 0 | 0 | 0 | 0 |
| SCC | 2.2 | 3.4 | 2.2 | 3.4 |
54.6% 1.2 |
2,900 | 0 | 5.3 | 0.2 | 22.7 |
| PHP | 32.4 | 51 | 32.4 | 47.5 |
54.3% 17.6 |
20,990,500 | 0 | 21.8 | 3.7 | 12.8 |
| CTT | 12.3 | 18.9 | 12.3 | 18.9 |
53.4% 6.6 |
30,600 | 0 | 15.0 | 4.0 | 4.7 |
| ADP | 17.6 | 26.9 | 17.3 | 23.8 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.9 |
| TTD | 61.4 | 127.5 | 51.0 | 69.7 |
52.6% 32.3 |
35,600 | 0 | 11.1 | 2.7 | 25.4 |
| BBT | 11.8 | 18 | 9.6 | 14.1 |
52.6% 6.2 |
575,700 | 0.0 | 15.7 | 2.1 | 6.6 |
| HTN | 4.9 | 7.5 | 4.3 | 7.2 |
51.4% 2.5 |
28,465,800 | 0.0 | 17.7 | 0 | 0 |
| BXH | 13.3 | 20.3 | 11.8 | 20 |
50.7% 6.7 |
900,200 | 0 | 18.2 | 0.4 | 55.6 |
| HHP | 11.7 | 18.0 | 11.6 | 17.3 |
50.6% 5.9 |
135,903,300 | -3.4 | 13.9 | 0.6 | 27.7 |
| TVH | 86.4 | 135.5 | 74.5 | 130 |
50.5% 43.6 |
1,500 | 0 | 23.6 | 6.6 | 19.7 |
| CMI | 0.8 | 1.4 | 0.5 | 1.2 |
50% 0.4 |
232,900 | 0 | 0 | 0 | 0 |
| FRM | 6.7 | 13.8 | 5.1 | 10 |
49.1% 3.3 |
86,600 | 0 | 11.8 | 0.5 | 21.7 |
| VDN | 23.3 | 55.4 | 22.6 | 34.5 |
48.3% 11.2 |
8,400 | 0 | 22.4 | 1.9 | 18.6 |
| UPH | 4 | 8.9 | 3.3 | 7.2 |
47.5% 1.9 |
52,000 | 0 | 12.1 | 0.4 | 18.5 |
| C32 | 10.2 | 20.0 | 10.1 | 15 |
47.4% 4.8 |
6,064,100 | -1.6 | 17.6 | 2.0 | 7.6 |
| PJS | 18.4 | 32.5 | 18.4 | 26.4 |
46.7% 8.6 |
7,300 | 0 | 15.8 | 2.4 | 11.1 |
| TTG | 14 | 25.9 | 10.7 | 19.5 |
46.4% 6.5 |
1,959,100 | 0 | 6.5 | 0.6 | 31.3 |
| SBG | 9.5 | 14.5 | 9.5 | 14.1 |
46.2% 4.4 |
24,171,700 | 0 | 10.9 | 0.9 | 15.3 |
| CK8 | 5 | 7.3 | 5 | 9.3 |
46% 2.3 |
670,600 | 0 | 0 | 0.5 | 15.2 |
| MSR | 45.2 | 68.1 | 32.1 | 64.9 |
45.7% 20.7 |
189,392,100 | 0 | 13.1 | 2.2 | 29.8 |
| DSD | 12.3 | 17.9 | 12.3 | 17.9 |
45.5% 5.6 |
1,300 | 0 | 10.5 | 0.3 | 71.6 |
| MTG | 6.6 | 10.2 | 6.6 | 9.6 |
44.9% 3.0 |
51,700 | 0 | 8.9 | 0.6 | 15.2 |
| STT | 0.9 | 1.6 | 0.9 | 1.3 |
44.4% 0.4 |
42,700 | 0 | 0 | 0 | 0 |
| SVD | 3.2 | 5.2 | 3.1 | 4.5 |
44.1% 1.4 |
2,358,200 | 0 | 9.5 | 0.1 | 64.6 |
| SIG | 6.7 | 9.6 | 5.7 | 9.6 |
43.3% 2.9 |
9,500 | 0 | 27.9 | 1.2 | 7.7 |
| HEV | 7 | 10 | 5.5 | 6.2 |
42.9% 3 |
80,400 | 0.0 | 64.2 | 0 | 0 |
| CHC | 5.1 | 9.9 | 5.0 | 7.3 |
42.2% 2.2 |
31,500 | 0 | 7.3 | 0.1 | 73 |
| BEL | 16.2 | 28 | 16.2 | 23 |
42.0% 6.8 |
13,400 | 0 | 10.5 | 0.4 | 54.8 |
| TRC | 17.0 | 24.7 | 17.0 | 24.3 |
41.8% 7.1 |
10,744,100 | 0 | 75.7 | 10.0 | 2.4 |
| HHN | 0.1 | 0.2 | 0.1 | 0.2 |
41.7% 0.1 |
0 | 0 | 16.8 | 1.0 | 0.2 |
| MSB | 10.4 | 14.8 | 10.4 | 14.8 |
41.2% 4.3 |
1,236,452,100 | 587.1 | 16.4 | 2.0 | 7.2 |
| MEF | 1.5 | 2.1 | 1.1 | 2.1 |
40% 0.6 |
100 | 0 | 54.5 | 11.2 | 0.2 |
| PVL | 3 | 4.2 | 2.7 | 2.3 |
40% 1.2 |
10,156,600 | -0.1 | 3.3 | 0 | 0 |
| NNT | 55.9 | 78 | 47.6 | 27.3 |
39.6% 22.1 |
72,500 | 0 | 30.0 | 8.3 | 2.9 |
| MDF | 4.8 | 7.8 | 4.2 | 6.5 |
39.6% 1.9 |
195,200 | 0 | 12.0 | 0.2 | 27.1 |
| MLC | 19.1 | 26.6 | 19.1 | 26.6 |
39.4% 7.5 |
300 | 0 | 19.7 | 5.7 | 4.7 |
| NDW | 13.9 | 19.4 | 13.9 | 19.4 |
39.2% 5.5 |
900 | 0 | 11.7 | 0.9 | 21.1 |
| DNH | 36.7 | 56.1 | 29.5 | 51 |
39.1% 14.4 |
8,400 | 0 | 12.5 | 2.1 | 23.8 |
| EMG | 8.1 | 11.3 | 8.1 | 15.8 |
39.1% 3.2 |
100 | 0 | 34.9 | 4.0 | 3.9 |
| DLD | 4.9 | 6.8 | 4.9 | 6.8 |
38.8% 1.9 |
100 | 0 | 0.7 | 0 | 0 |
| SDK | 10.0 | 14.1 | 6.3 | 13.8 |
38.5% 3.8 |
221,800 | 0 | 14.9 | 0.4 | 36.3 |
| ABW | 10.5 | 14.8 | 10.3 | 14.4 |
38.1% 4 |
26,465,100 | -6.1 | 37.3 | 2.9 | 5.0 |
| ABB | 12.7 | 18.1 | 11.9 | 17.5 |
37.8% 4.8 |
156,574,300 | 42.5 | 11.0 | 0.0 | 875 |
| PWS | 10.5 | 15 | 10.5 | 12.4 |
37.8% 4.0 |
29,400 | 0 | 10.9 | 0.7 | 18.0 |
| BCB | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 13.7 | 3.5 | 0.6 |
| BLF | 3.2 | 6.3 | 3 | 2.6 |
37.5% 1.2 |
2,259,900 | 0 | 0 | 0 | 0 |
| SGC | 80.2 | 115.9 | 79.3 | 105 |
37.2% 29.8 |
194,000 | 0.4 | 77.4 | 18.4 | 5.7 |
| CCA | 10.4 | 15 | 10.1 | 14 |
37.1% 3.9 |
101,100 | 0 | 12.1 | 2.0 | 6.9 |
| LQN | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 0 | 0 | 0 |
| XHC | 13.2 | 18 | 11.9 | 19 |
36.3% 4.8 |
16,600 | 0 | 17.0 | 0.1 | 271.4 |
| OCH | 5.6 | 9.6 | 5.5 | 7.5 |
35.7% 2 |
12,958,300 | -0.1 | 10.2 | 0.6 | 13.5 |
| VGV | 42.2 | 59.6 | 40 | 52.4 |
34.8% 14.7 |
145,000 | 0 | 13.6 | 1.7 | 30.8 |
| CDC | 15.6 | 22.1 | 15.6 | 22.7 |
34.4% 5.4 |
32,050,300 | 6.6 | 10.8 | 0.4 | 52.1 |
| PRE | 22.1 | 30.5 | 22.1 | 29.9 |
33.7% 7.5 |
590,200 | -0.4 | 0 | 0 | 0 |
| SD3 | 8.1 | 10.8 | 7 | 9.1 |
33.3% 2.7 |
523,400 | 0 | 3.6 | 1.9 | 4.8 |