| Mã CK | Giá bắt đầu 27/05/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.6 | 22.9 | 0.6 | 16.7 |
2,509.4% 16.1 |
248,000 | 0 | 14.7 | 1.9 | 8.6 |
| VLP | 0.2 | 1.4 | 0.2 | 1.4 |
600% 1.2 |
800 | 0 | 14.7 | 1.4 | 1.0 |
| CTP | 5.5 | 42.7 | 5.2 | 35.1 |
516.4% 28.4 |
33,200,782 | -0.9 | 12.3 | 0.0 | 1,695 |
| CDH | 2.5 | 32.2 | 2.5 | 10.5 |
302.7% 7.6 |
343,018 | 0 | 18.8 | 2.0 | 5.2 |
| TFC | 13.8 | 43.5 | 13.8 | 42.9 |
211.5% 29.1 |
2,076,920 | 0.1 | 21.3 | 7.4 | 5.7 |
| SQC | 5 | 15.4 | 5 | 17.3 |
208% 10.4 |
6,125 | 0 | 5.8 | 0 | 0 |
| TRT | 4.7 | 14.5 | 4.7 | 14 |
197.9% 9.3 |
166,727 | 0 | 11.4 | 0 | 0 |
| TTE | 11.4 | 35.8 | 9.2 | 33.2 |
181.9% 20.7 |
81,400 | 0.4 | 10.1 | 0 | 0 |
| HGM | 54.7 | 150 | 49.2 | 134.8 |
173.9% 95.1 |
553,960 | -0.4 | 24.5 | 10.6 | 14.1 |
| HES | 18.4 | 65.6 | 17 | 47.5 |
158.2% 29.1 |
6,446 | 0 | 10.7 | 1.4 | 33.7 |
| MA1 | 21.2 | 74.9 | 21.2 | 50 |
141.0% 29.8 |
43,707 | 0 | 34.2 | 7.9 | 6.5 |
| SAP | 13.9 | 32.5 | 7.7 | 32.5 |
133.8% 18.6 |
20,048 | 0 | 5.4 | 0.1 | 232.1 |
| CDR | 5.6 | 19.6 | 5.6 | 12.4 |
122.3% 6.8 |
1,931,494 | 0 | 12.2 | 0.6 | 21.0 |
| DXL | 5.6 | 20 | 5.6 | 10.4 |
117.9% 6.6 |
25,046 | 0 | 10.8 | 0.1 | 110.9 |
| CID | 12 | 60 | 12 | 29.5 |
115.8% 13.9 |
220,662 | 0.9 | 12.5 | 1.9 | 13.6 |
| PGT | 3.4 | 7.6 | 2.9 | 7.2 |
111.8% 3.8 |
1,443,991 | -4.2 | 4.5 | 0.3 | 20.9 |
| CHC | 3.6 | 10.5 | 3.6 | 7.6 |
111.1% 4 |
8,904 | 0 | 12.2 | 0.1 | 152 |
| MVN | 19.0 | 71.5 | 18.3 | 42.9 |
110.8% 21.0 |
3,182,464 | 0 | 14.1 | 1.7 | 26.3 |
| VVN | 2 | 4.2 | 2 | 4.2 |
110% 2.2 |
24,625 | 0 | 0 | 0 | 0 |
| DHT | 38.3 | 80.1 | 38.3 | 82 |
109% 41.8 |
9,440,057 | -9.8 | 13.1 | 0.8 | 96.5 |
| TPS | 15 | 35.6 | 15 | 31 |
106.7% 16 |
23,167 | -0.0 | 18.4 | 5.0 | 6.2 |
| PHH | 3.5 | 8.4 | 3.5 | 7.2 |
105.7% 3.7 |
2,863 | 0 | 11.3 | 0 | 0 |
| VTZ | 7.5 | 17.3 | 7.5 | 15.8 |
105.3% 7.9 |
76,154,768 | 8.2 | 12.2 | 1.2 | 12.9 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| PNC | 8.7 | 19 | 8.3 | 17.8 |
104.3% 9.0 |
300,300 | -0.0 | 17.9 | 0.2 | 89 |
| CCP | 16.1 | 32.5 | 15.6 | 32.5 |
101.9% 16.4 |
2,001 | -0.0 | 11.1 | 0 | 0 |
| HTL | 14.8 | 30.2 | 14.5 | 29.4 |
98.9% 14.7 |
1,490,100 | -0.5 | 18.2 | 4.1 | 7.2 |
| L40 | 20.6 | 40.7 | 19 | 40.1 |
97.6% 20.1 |
361,405 | 0 | 19.4 | 1.3 | 32.6 |
| VCX | 4.1 | 9.1 | 3.6 | 8.1 |
97.6% 4 |
364,713 | 0 | 8.5 | 0.8 | 10.7 |
| HKT | 4.4 | 9.6 | 4.2 | 8.6 |
95.5% 4.2 |
3,162,691 | -0.0 | 11.7 | 0.2 | 47.8 |
| BBH | 8.5 | 16.4 | 8.3 | 15.1 |
93.9% 7.9 |
107,192 | 0 | 36.6 | 0.3 | 63.1 |
| VHF | 9.5 | 18.2 | 9.5 | 18.2 |
92.6% 8.8 |
403 | 0 | 10.7 | 0.4 | 50.6 |
| S72 | 3.5 | 7.3 | 3.5 | 6.7 |
91.4% 3.2 |
90,024 | 0.0 | 10.1 | 0.5 | 12.6 |
| DNC | 40.5 | 77.5 | 40.5 | 78 |
91.3% 37.0 |
11,654 | -0.0 | 20.8 | 6.8 | 11.4 |
| LIC | 19.4 | 38.2 | 18.8 | 36 |
90.2% 17.5 |
1,893,716 | 0 | 4.6 | 0.1 | 335.5 |
| QNW | 9.2 | 18 | 8.1 | 17.5 |
89.8% 8.3 |
7,350 | 0 | 12.7 | 1.6 | 10.7 |
| TCO | 11.3 | 21.3 | 11.3 | 21.3 |
89.3% 10.1 |
22,642,200 | -0.1 | 17.8 | 1.1 | 18.6 |
| HRT | 7.4 | 16.3 | 7.4 | 13.8 |
86.5% 6.4 |
9,779,230 | -0.0 | 5.9 | 0.1 | 106.2 |
| NO1 | 6.8 | 13 | 6.4 | 12.9 |
84.1% 5.8 |
45,658,800 | 9.0 | 13.7 | 1.3 | 10.4 |
| CH5 | 8.3 | 15.2 | 8.3 | 15.2 |
82.9% 6.9 |
3,021 | 0.0 | 21.0 | 1.4 | 10.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| BKC | 6.7 | 12.5 | 6.2 | 11.6 |
73.1% 4.9 |
530,266 | -0.0 | 17.5 | 2.1 | 5.5 |
| THW | 9.9 | 17 | 9.1 | 17 |
72.3% 7.1 |
25,097 | 0.0 | 12.0 | 1.7 | 9.0 |
| SGR | 22.3 | 49.3 | 22.2 | 37.4 |
70.4% 15.7 |
26,850,300 | 0.7 | 15.6 | 1.2 | 31.1 |
| TVG | 5.7 | 9.7 | 5.7 | 9.7 |
70.2% 4 |
400 | 0 | 15.0 | 0.1 | 121.3 |
| INC | 19.6 | 40.9 | 19.6 | 33.3 |
69.9% 13.7 |
3,059 | 0.0 | 13.6 | 0.5 | 64.0 |
| HC1 | 6.5 | 13.4 | 6.5 | 11 |
69.6% 4.5 |
53,724 | 0 | 25.7 | 1.1 | 9.9 |
| LLM | 8.7 | 16.5 | 8.7 | 14.6 |
69.5% 6.1 |
1,110,100 | 0.1 | 12.6 | 1.3 | 11.1 |
| VNA | 12.9 | 27.1 | 12.9 | 21.5 |
67.7% 8.8 |
5,466,478 | -0.1 | 15.8 | 1.7 | 13.2 |
| VNF | 8.8 | 15.5 | 8.8 | 15 |
67.6% 6.0 |
1,681,985 | -0.2 | 19.2 | 2.0 | 7.5 |
| DLR | 11.9 | 20.7 | 11.9 | 19.9 |
67.2% 8 |
1,201 | -2.2 | 0 | 0.4 | 49.8 |
| HLS | 10.5 | 17.5 | 10.5 | 17.5 |
66.7% 7 |
5,031 | 0 | 12.6 | 1.7 | 10.6 |
| THU | 6.5 | 10.8 | 6.3 | 10.8 |
66.5% 4.3 |
12,400 | 0 | 10.6 | 0.9 | 12.6 |
| DC1 | 6.7 | 11.1 | 5.7 | 11.1 |
65.7% 4.4 |
83,023 | -0.0 | 10.6 | 0 | 0 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| BEL | 20.2 | 33 | 20.2 | 33 |
63.6% 12.8 |
407 | 0 | 10.7 | 1.1 | 30.3 |
| PHP | 21.6 | 36.5 | 21.5 | 35.5 |
63.6% 13.8 |
19,171,021 | -45.5 | 18.9 | 2.3 | 15.1 |
| PGN | 6.3 | 11.6 | 6 | 10.4 |
61.9% 3.9 |
7,895,868 | -1.6 | 11.6 | 0.5 | 21.2 |
| ACS | 6 | 9.7 | 6 | 9.7 |
61.7% 3.7 |
29,910 | 0 | 18.1 | 0.0 | 960 |
| ANT | 12.5 | 23.9 | 12.5 | 20.2 |
61.6% 7.7 |
2,802,315 | 0 | 27.2 | 1.6 | 12.5 |
| NS2 | 10.5 | 18.8 | 10.5 | 17.8 |
61.6% 6.5 |
515,106 | -0.5 | 10.5 | 0.7 | 24.6 |
| MAC | 14 | 24.8 | 13.8 | 22.2 |
58.6% 8.2 |
2,467,440 | 0.0 | 15.0 | 2.9 | 7.8 |
| FRM | 2.6 | 4.1 | 2.6 | 4.1 |
58.2% 1.5 |
1,901 | 0 | 11.8 | 1.0 | 4.3 |
| TA3 | 5 | 7.9 | 5 | 7.9 |
58% 2.9 |
5,851 | 0 | 13.1 | 0.2 | 49.4 |
| SRT | 6.8 | 16.3 | 6.7 | 10.7 |
57.4% 3.9 |
8,190,153 | 0 | 3.2 | 0.2 | 48.6 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| VLG | 6 | 12.6 | 5.8 | 9.4 |
56.7% 3.4 |
6,158,337 | -0.0 | 12.8 | 3.2 | 3.0 |
| TTG | 16.1 | 26.9 | 10.6 | 24.9 |
54.7% 8.8 |
274,339 | 0 | 2.9 | 0.9 | 29.9 |
| DCF | 40 | 72.2 | 40 | 61.7 |
54.3% 21.7 |
13,934 | 0 | 15.8 | 1.6 | 39.3 |
| NSS | 2.4 | 3.7 | 2.4 | 3.7 |
54.1% 1.3 |
1,100 | 0 | 16.7 | 0.9 | 3.9 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| CAN | 37 | 56 | 35.6 | 56 |
51.4% 19 |
26,733 | -0.2 | 27.6 | 0 | 0 |
| LAW | 18.5 | 28 | 18.5 | 28 |
51.4% 9.5 |
6,322 | 0 | 16.2 | 0.9 | 30.8 |
| CCT | 7 | 22.6 | 7 | 10.5 |
50% 3.5 |
83,305 | -0.0 | 9.5 | 0.2 | 58.3 |
| ING | 5.4 | 11 | 4.6 | 8.1 |
50% 2.7 |
670,205 | -1.1 | 0 | 0 | 0 |
| BTW | 35.3 | 57.6 | 35.3 | 47.2 |
48.4% 17.1 |
45,902 | 0.3 | 28.5 | 6.0 | 8.8 |
| BBT | 8.1 | 16 | 7 | 12.5 |
48.2% 3.9 |
356,386 | -0.0 | 13.6 | 0.7 | 16.9 |
| VTP | 76.5 | 123 | 68.2 | 121 |
47.8% 36.6 |
139,703,900 | 42.2 | 12.3 | 2.9 | 38.6 |
| CTW | 21.7 | 33.9 | 21.7 | 32 |
47.4% 10.3 |
68,280 | 0 | 19.8 | 3.1 | 10.2 |
| PTD | 6.7 | 12.5 | 4.7 | 9 |
47.3% 3.2 |
98,338 | 0.1 | 12.7 | 0 | 0 |
| E29 | 5.1 | 14.8 | 5.1 | 7.5 |
46.7% 2.4 |
304,003 | 0 | 10.8 | 0.7 | 10.6 |
| DHN | 20 | 29.3 | 20 | 29 |
46.5% 9.3 |
61,646 | 0 | 13.2 | 2.4 | 12.0 |
| TVM | 7.5 | 11 | 6.5 | 11 |
46.3% 3.5 |
31,100 | 0 | 20.6 | 0.7 | 14.9 |
| CT6 | 5.9 | 10.9 | 5.9 | 8.3 |
45.8% 2.7 |
57,281 | 0 | 10.3 | 1.5 | 5.8 |
| BCF | 28.8 | 42 | 28.3 | 42 |
45.6% 13.2 |
271,414 | 0 | 12.8 | 3.1 | 13.4 |
| CIG | 5.0 | 8.7 | 4.8 | 7.6 |
45.1% 2.2 |
27,623,100 | 0 | 4.9 | 0 | 0 |
| AGX | 52 | 82 | 52 | 75 |
44.2% 23 |
36,919 | -0.1 | 68.3 | 12.9 | 5.6 |
| SGH | 23.7 | 39.6 | 20.8 | 33.9 |
43.0% 10.2 |
527,566 | 0.2 | 11.1 | 1.1 | 31.1 |
| LO5 | 0.7 | 1.3 | 0.6 | 1 |
42.9% 0.3 |
13,176 | 0 | 0 | 0 | 0 |
| SEA | 28.7 | 49.5 | 25.9 | 40.3 |
42.8% 12.3 |
1,556,842 | -0.1 | 19.1 | 1.5 | 26.8 |
| TNS | 3.3 | 6.4 | 3.3 | 4.7 |
42.4% 1.4 |
2,511,163 | 0 | 2.8 | 1.6 | 2.9 |
| LHC | 51.3 | 75.5 | 50.7 | 73.5 |
42.0% 21.5 |
4,671,924 | -127.2 | 49.6 | 3.2 | 22.7 |
| CDG | 1.6 | 2.2 | 1.6 | 2.2 |
41.9% 0.7 |
100 | 0 | 13.3 | 0.6 | 3.7 |
| TIS | 4.3 | 7.6 | 4.3 | 6 |
41.9% 1.8 |
29,294,034 | 0.4 | 8.7 | 0 | 0 |
| BTH | 25.4 | 38.1 | 24.4 | 34.4 |
41.8% 10.6 |
225,860 | 0.1 | 29.0 | 19.7 | 1.8 |
| LG9 | 5.4 | 10.4 | 4.7 | 7.4 |
40.7% 2.2 |
188,595 | 0 | 14.8 | 0.2 | 50.7 |
| CMF | 240 | 340 | 218 | 337.7 |
40.7% 97.7 |
35,567 | 2.0 | 122.9 | 28.6 | 11.8 |
| VC6 | 15.1 | 31.5 | 13.3 | 22.7 |
40.4% 6.1 |
189,002 | -0.8 | 17.9 | 3.5 | 6.1 |
| TAW | 10.6 | 14.8 | 10.6 | 14.8 |
40.3% 4.3 |
100 | 0 | 13.2 | 1.8 | 8.0 |
| DKC | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 13.4 | 2.4 | 0.3 |