| Mã CK | Giá bắt đầu 03/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BKC | 6.4 | 93.3 | 6.4 | 58.7 |
734.4% 47 |
3,083,216 | -0.3 | 20.2 | 4.5 | 11.9 |
| VES | 1.3 | 12.1 | 1.2 | 6.4 |
392.3% 5.1 |
1,004,672 | -0.0 | 1.5 | 0.1 | 51.7 |
| MTA | 4.4 | 29.4 | 4.3 | 21.6 |
390.9% 17.2 |
11,947,832 | -0.2 | 11.1 | 0.3 | 55.8 |
| HGM | 78.2 | 377.7 | 73.2 | 355 |
354.2% 276.8 |
694,689 | -0.3 | 27.2 | 14.5 | 23.1 |
| PGT | 3.2 | 10.9 | 3 | 10.5 |
228.1% 7.3 |
1,708,158 | 0.7 | 4.6 | 0.1 | 75 |
| TFC | 22.5 | 79.5 | 22.4 | 72.5 |
221.7% 50.0 |
2,042,057 | 1.6 | 22.5 | 9.1 | 7.7 |
| MGC | 6.1 | 23.5 | 5.5 | 19 |
183.6% 11.2 |
4,984,753 | 0.1 | 10.3 | 0.3 | 61.8 |
| IN4 | 23.5 | 80 | 23.5 | 66.2 |
181.7% 42.7 |
2,236 | 0 | 43.8 | 7.3 | 9.1 |
| VTV | 4.5 | 13.8 | 4 | 12.1 |
168.9% 7.6 |
18,205,194 | -0.1 | 12.7 | 0 | 0 |
| KCB | 8.3 | 29.1 | 7 | 20.7 |
149.4% 12.4 |
7,425,545 | -3.3 | 12.4 | 0.8 | 23.4 |
| YBC | 7.4 | 22.3 | 5.1 | 18.4 |
148.7% 11 |
143,403 | 0 | 10.5 | 0.7 | 22.5 |
| TOS | 58.5 | 151.9 | 57.9 | 140.5 |
140.2% 82 |
4,728,927 | 0 | 49.9 | 14.2 | 9.8 |
| BOT | 2.5 | 7.3 | 2.3 | 5.9 |
140% 3.5 |
102,589,921 | 4.9 | 6.8 | 4.2 | 1.4 |
| HVA | 6.5 | 17.8 | 5.7 | 15.6 |
140% 9.1 |
23,554,112 | -0.0 | 10.8 | 0.5 | 28.1 |
| MVN | 34.6 | 88.8 | 31 | 82.4 |
138.2% 47.8 |
5,387,858 | 0 | 14.5 | 1.7 | 47.0 |
| VCX | 6 | 17.1 | 6 | 13.2 |
120% 7.2 |
631,628 | -0.1 | 9.0 | 0.9 | 15.9 |
| QNT | 6.4 | 15.5 | 4.2 | 14 |
118.8% 7.6 |
26,456 | 0 | 10.0 | 0.2 | 66.7 |
| VTI | 4 | 8.6 | 4 | 8.6 |
115% 4.6 |
6,300 | 0 | 0 | 0 | 0 |
| LSG | 8.7 | 24.5 | 8.4 | 19.1 |
113.8% 9.9 |
17,179,907 | 0 | 11.6 | 0.0 | 620 |
| C22 | 9.1 | 20.1 | 9.1 | 19.3 |
112.1% 10.2 |
14,149 | 0 | 19.4 | 1.9 | 10.4 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| KHW | 17.1 | 35 | 17.1 | 34.9 |
104.1% 17.8 |
30,440 | 0 | 13.9 | 3.1 | 11.5 |
| DXL | 6.4 | 13.9 | 6.4 | 13 |
103.1% 6.6 |
3,387 | 0 | 10.8 | 0.1 | 118.2 |
| HNF | 24.6 | 50.7 | 21.4 | 50 |
102.9% 25.4 |
124,130 | 0.2 | 23.1 | 5.9 | 8.4 |
| SSG | 12.1 | 26.7 | 10.1 | 24 |
98.4% 11.9 |
2,743,547 | 0 | 11 | 1.0 | 26.6 |
| TTE | 21.9 | 43.2 | 21.9 | 43.2 |
97.3% 21.3 |
51,600 | 0.4 | 9.9 | 0 | 0 |
| TMT | 6.8 | 17.2 | 6.5 | 13.4 |
97.1% 6.6 |
5,938,700 | -0.5 | 3.4 | 0 | 0 |
| TRC | 40.3 | 87.4 | 38.7 | 79.3 |
96.8% 39 |
21,327,300 | 16.4 | 63.4 | 7.5 | 10.6 |
| HLS | 12.5 | 24.5 | 12.5 | 24.5 |
96% 12 |
700 | 0 | 12.6 | 1.7 | 14.8 |
| UEM | 10 | 20.6 | 9.4 | 19.4 |
94% 9.4 |
8,700 | 0 | 11.5 | 1.3 | 14.5 |
| VTG | 5 | 11.3 | 5 | 9.7 |
94% 4.7 |
7,800 | 0 | 9.0 | 0.3 | 32.3 |
| KHD | 8 | 15.4 | 7.9 | 15.4 |
92.5% 7.4 |
445,619 | 0 | 11.2 | 0 | 0 |
| NRC | 2.9 | 6.5 | 2.9 | 5.5 |
89.7% 2.6 |
130,739,051 | 1.2 | 11.8 | 0 | 0 |
| TST | 3.8 | 7.2 | 3.4 | 7.2 |
89.5% 3.4 |
783,160 | 0 | 15.1 | 0 | 0 |
| DP2 | 2.9 | 5.4 | 2.9 | 5.4 |
86.2% 2.5 |
12,800 | 0 | 4.1 | 0 | 0 |
| DLR | 11.9 | 22 | 11.9 | 22 |
84.9% 10.1 |
1,201 | 0 | 0 | 2.4 | 9.1 |
| SVN | 3 | 7.2 | 2.8 | 5.5 |
83.3% 2.5 |
18,717,364 | 0.0 | 10.7 | 0.0 | 290 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| BCE | 5.7 | 10.6 | 5.6 | 10.4 |
80.7% 4.6 |
15,817,500 | 0.7 | 11.1 | 1.5 | 7.0 |
| TPC | 6.2 | 11.5 | 5.7 | 11.2 |
80.7% 5 |
716,900 | -0.3 | 14.1 | 0.6 | 20.3 |
| VTP | 75.8 | 170 | 75.8 | 136.9 |
80.6% 61.1 |
110,200,300 | -125.2 | 13.1 | 3.1 | 44.2 |
| VRC | 8 | 16.2 | 7.5 | 14.3 |
78.8% 6.3 |
7,173,000 | 0.0 | 25.2 | 0.0 | 1,405 |
| SAP | 18.5 | 38.9 | 18 | 33 |
78.4% 14.5 |
6,343 | 0 | 5.4 | 0.1 | 235.7 |
| PGN | 7.3 | 15.9 | 6.5 | 13 |
78.1% 5.7 |
13,780,568 | -4.8 | 11.4 | 0.1 | 152.5 |
| VNI | 8.8 | 18.5 | 8.8 | 15.5 |
76.1% 6.7 |
59,100 | 0 | 4.5 | 0.0 | 700 |
| DST | 3.2 | 6.8 | 2.9 | 5.7 |
71.9% 2.3 |
32,671,153 | -0.0 | 12.4 | 0.1 | 91.7 |
| TOW | 20.5 | 38 | 20.3 | 35 |
70.7% 14.5 |
67,082 | -0.0 | 20.3 | 2.3 | 15.1 |
| QCG | 6.9 | 13.9 | 6.8 | 11.7 |
68.8% 4.8 |
113,955,700 | 13.7 | 16.6 | 0.3 | 43.1 |
| LIC | 23.8 | 48.5 | 23.8 | 40.7 |
68.1% 16.2 |
1,524,558 | 0 | 5.5 | 0.7 | 56.3 |
| VSE | 6.5 | 11 | 6 | 10.9 |
67.7% 4.4 |
5,020,410 | -0.1 | 9.8 | 0 | 0 |
| MLS | 14 | 29.9 | 12.8 | 23.1 |
67.1% 9.4 |
1,453,524 | -0.3 | 3.0 | 0 | 0 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| SMT | 5.1 | 9 | 5.1 | 8.5 |
66.7% 3.4 |
1,067,568 | 0 | 12.8 | 0 | 0 |
| MFS | 26.7 | 64.1 | 26.5 | 45.2 |
66.5% 17.7 |
21,842,425 | -2.8 | 24.3 | 1.9 | 23.1 |
| ISG | 5.8 | 9.7 | 5.8 | 9.6 |
65.5% 3.8 |
16,002 | 0 | 0 | 0 | 0 |
| TPS | 29 | 52 | 28 | 48 |
65.5% 19 |
30,561 | -0.1 | 21.0 | 6.4 | 6.9 |
| KSF | 40.5 | 76.6 | 39.8 | 67 |
65.4% 26.5 |
2,080,952 | 0.0 | 23.0 | 2.3 | 29.3 |
| STW | 23.8 | 39.4 | 23.8 | 39.4 |
65.3% 15.6 |
6,100 | 0 | 17.2 | 2.6 | 15.2 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| VAV | 37.1 | 67.6 | 37.1 | 61 |
64.4% 23.9 |
201,007 | 1.9 | 22.3 | 7.2 | 8.6 |
| ICN | 44.2 | 80.6 | 42.9 | 72.6 |
64.2% 28.4 |
1,197,563 | -0.0 | 20.1 | 11.9 | 6.0 |
| ITS | 3.9 | 6.5 | 3.6 | 6.4 |
64.1% 2.5 |
4,802,385 | -0.7 | 10.8 | 0.1 | 40.7 |
| YEG | 8.5 | 21.2 | 8.4 | 13.9 |
63.5% 5.4 |
392,153,000 | -22.5 | 11 | 0.9 | 14.7 |
| CIG | 5.5 | 9.4 | 5.4 | 9.0 |
63.5% 3.5 |
59,176,700 | -0.0 | 6.8 | 2.0 | 4.5 |
| PHP | 26.1 | 54.6 | 25.9 | 42.6 |
63.2% 16.5 |
34,361,266 | 0.9 | 19.5 | 2.5 | 17.8 |
| QST | 20.5 | 33 | 18.1 | 33 |
61.0% 12.5 |
7,621 | 0 | 15.3 | 3.1 | 9.6 |
| TSJ | 24.1 | 38.7 | 23.6 | 38.7 |
60.6% 14.6 |
80,306 | 0 | 11.5 | 1.1 | 33.2 |
| SCC | 2 | 3.2 | 1.5 | 3.2 |
60% 1.2 |
18,827 | 0 | 5.2 | 0 | 0 |
| ILS | 11.8 | 18.8 | 10.5 | 18.8 |
59.3% 7 |
260,953 | 0 | 9.5 | 0.1 | 122.9 |
| TIN | 10.8 | 17.8 | 10 | 17.2 |
59.3% 6.4 |
607,000 | 0 | 9.4 | 0 | 0 |
| XLV | 9.7 | 15.4 | 9 | 15.4 |
58.8% 5.7 |
56,576 | 0 | 16.7 | 1.0 | 16.1 |
| SJS | 67.1 | 108 | 60.6 | 106 |
58.0% 38.9 |
3,538,600 | -2.3 | 26.5 | 2.4 | 44.1 |
| HPI | 14.9 | 23.5 | 13 | 23.5 |
57.7% 8.6 |
12,713 | 0 | 7.0 | 1.0 | 20.3 |
| JVC | 3.3 | 5.7 | 3.0 | 5.1 |
57.7% 1.9 |
68,178,500 | 1.5 | 4.9 | 0.5 | 11.2 |
| DCS | 0.7 | 1.1 | 0.6 | 1.1 |
57.1% 0.4 |
19,836,782 | 0.0 | 10.5 | 0.0 | 110 |
| PNC | 12.0 | 20.7 | 12.0 | 18.9 |
57.1% 6.9 |
439,500 | -0.0 | 17.8 | 1.0 | 18.2 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| LLM | 12.1 | 22.8 | 11.5 | 18.8 |
56.7% 6.9 |
1,073,538 | 0.0 | 12.2 | 1.1 | 17.3 |
| HVH | 8.1 | 12.8 | 7.8 | 12.8 |
56.7% 4.6 |
72,607,900 | 1.8 | 13.6 | 0.7 | 16.1 |
| XPH | 5.7 | 9.3 | 5 | 8.9 |
56.1% 3.2 |
692,622 | -0.0 | 11.1 | 0 | 0 |
| PMC | 78.4 | 127 | 78.4 | 122 |
55.6% 43.6 |
362,419 | 0.6 | 31.0 | 8.6 | 14.8 |
| HAM | 29.0 | 45 | 27.6 | 45 |
55.4% 16.0 |
115,567 | 0 | 29.6 | 4.3 | 9.2 |
| CDG | 2.2 | 3.4 | 2.2 | 3.4 |
54.6% 1.2 |
200 | 0 | 13.3 | 0.6 | 5.8 |
| NSS | 2.4 | 3.7 | 2.4 | 3.7 |
54.2% 1.3 |
1,100 | 0 | 16.7 | 0.9 | 3.9 |
| LKW | 30 | 46.4 | 29.6 | 44.6 |
53.3% 16 |
78,510 | -0.3 | 35.6 | 5.6 | 8.2 |
| GND | 20.2 | 35 | 20.2 | 30.9 |
53.2% 10.7 |
53,718 | 0 | 38.3 | 2.3 | 14.2 |
| MIC | 16 | 41.9 | 13 | 26.9 |
53.1% 8.5 |
1,226,165 | -0.6 | 14.7 | 1.9 | 12.6 |
| AGX | 74 | 113.3 | 65.1 | 113.3 |
53.1% 39.3 |
64,591 | -0.0 | 68.3 | 12.9 | 7.7 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| PIS | 9.5 | 14.5 | 9.4 | 14.5 |
52.6% 5 |
11,248 | 0 | 16.6 | 2.0 | 7.1 |
| HNG | 4.4 | 8 | 4.4 | 6.7 |
52.3% 2.3 |
495,372,382 | 47.8 | 1.5 | 0 | 0 |
| VUA | 14.4 | 22 | 10.6 | 21.9 |
52.1% 7.5 |
3,009 | 0 | 7.9 | 0 | 0 |
| X20 | 10.1 | 19 | 9.2 | 15.4 |
51.9% 5.3 |
1,162,555 | -0.2 | 16.8 | 2.6 | 5.9 |
| NVP | 6.8 | 10.3 | 6.8 | 10.3 |
51.5% 3.5 |
900 | 0 | 12.1 | 0.5 | 21.9 |
| TAL | 18.1 | 28.2 | 16.6 | 27.3 |
51.2% 9.3 |
12,526,213 | 0.5 | 13.5 | 2.1 | 12.8 |
| SEP | 17.2 | 26 | 15.2 | 26 |
51.2% 8.8 |
185,301 | 0 | 12.4 | 2.0 | 12.0 |
| VHF | 13.0 | 19.5 | 13.0 | 19.5 |
50.5% 6.5 |
200 | 0 | 10.6 | 0.2 | 84.8 |
| AG1 | 9.4 | 15 | 9.1 | 14.1 |
50% 4.7 |
386,554 | 0 | 11.7 | 1.8 | 8.0 |
| APP | 4.3 | 9.8 | 4.3 | 6.4 |
48.8% 2.1 |
3,137,993 | -0.0 | 9.7 | 0 | 0 |
| VTD | 7.6 | 11.3 | 6.3 | 11.3 |
48.7% 3.7 |
10,455,473 | 0 | 11.9 | 0 | 0 |