| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 16.85 | -1 | 11,753,300 | 17.85 | 17 | 16.65 |
| hpg | 24.10 | -1.25 | 30,819,600 | 25.35 | 24.15 | 23.60 |
| shb | 11.10 | -0.60 | 43,179,700 | 11.70 | 11.30 | 10.90 |
| hsg | 15.10 | -1.10 | 3,159,700 | 16.20 | 15.40 | 15.10 |
| pow | 11.15 | -0.80 | 9,968,700 | 11.95 | 11.55 | 11.15 |
| vix | 11.40 | -0.65 | 27,545,400 | 12.05 | 11.45 | 11.25 |
| mbb | 21.50 | -1.15 | 28,492,600 | 22.65 | 21.70 | 21.10 |
| gex | 22.30 | -1.60 | 8,199,600 | 23.90 | 22.40 | 22.25 |
| vre | 17.50 | -1.25 | 8,735,800 | 18.75 | 17.85 | 17.45 |
| vnd | 13.85 | -0.95 | 15,080,400 | 14.80 | 14 | 13.80 |
| tcb | 24.50 | -1.45 | 20,616,300 | 25.95 | 24.65 | 24.15 |
| ssi | 22.95 | -1.65 | 24,603,300 | 24.60 | 23.60 | 22.90 |
| tch | 15.90 | -1.15 | 4,774,200 | 17.05 | 16 | 15.90 |
| stb | 36.10 | -0.45 | 12,944,500 | 36.55 | 36.55 | 34.10 |
| shs | 12.70 | -0.80 | 9,654,400 | 13.50 | 13.20 | 12.40 |
| dig | 17.25 | -1.25 | 2,894,800 | 18.50 | 17.25 | 17.25 |
| bsr | 16.75 | -1.25 | 1,346,000 | 18 | 16.75 | 16.75 |
| hag | 10.75 | -0.80 | 3,396,100 | 11.55 | 10.85 | 10.75 |
| nvl | 8.91 | -0.67 | 6,365,200 | 9.58 | 8.95 | 8.91 |
| hdb | 19.70 | -1.20 | 6,837,200 | 20.90 | 20.20 | 19.50 |
| MUA | BÁN | ||
| 16.80 | 188,600 | 16.85 | 13,000 |
| 16.75 | 295,300 | 16.90 | 152,100 |
| 16.70 | 452,300 | 16.95 | 122,000 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 1,123,400 | 3,258,400 | ||
| mgc | 26.30 | 3.40 | 18,700 |
| kdm | 18.50 | 0 | 0 |
| svt | 12.30 | -0.90 | 300 |
| gtd | 10.60 | 0 | 0 |
| hat | 52.70 | 0 | 0 |
| lbe | 22 | 0 | 0 |
| qhw | 32.70 | -5.70 | 1,100 |
| dtl | 10.10 | -0.75 | 200 |
| dnd | 14.20 | 0 | 0 |
| epc | 11.90 | 0 | 0 |
| tdp | 33.50 | 0 | 0 |
| l63 | 7.80 | 0 | 0 |
| pvm | 15.50 | 0 | 0 |
| tms | 42.60 | 0 | 0 |
| lbe | 22 | 0 | 0 |
| bsd | 17.30 | 0 | 0 |
| siv | 39 | -6.80 | 100 |
| fcs | 7.20 | 0 | 0 |
| sd7 | 2.90 | 0 | 0 |
| bio | 16.80 | 0 | 0 |
