Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.40	0.50	184,200	184,200
09:12	11.30	0.40	5,100	189,300
09:13	11.20	0.30	20,000	209,300
09:14	11.20	0.30	500	209,800
09:15	11.20	0.30	1,500	211,300
09:16	11.20	0.30	17,900	229,200
09:17	11.10	0.20	25,100	254,300
09:18	11	0.10	51,700	306,000
09:19	10.90	0	7,400	313,400
09:20	10.90	0	6,300	319,700
09:21	11	0.10	2,800	322,500
09:22	11	0.10	8,900	331,400
09:23	11.10	0.20	12,800	344,200
09:24	11.10	0.20	2,000	346,200
09:25	11.10	0.20	9,300	355,500
09:27	11.10	0.20	500	356,000
09:28	11.20	0.30	11,700	367,700
09:29	11.20	0.30	3,900	371,600
09:30	11.30	0.40	7,200	378,800
09:31	11.20	0.30	3,300	382,100
09:32	11.20	0.30	15,500	397,600
09:33	11.20	0.30	2,300	399,900
09:34	11.20	0.30	5,100	405,000
09:36	11.20	0.30	7,700	412,700
09:37	11.20	0.30	300	413,000
09:38	11.20	0.30	11,300	424,300
09:41	11.20	0.30	1,000	425,300
09:42	11.10	0.20	100	425,400
09:43	11.20	0.30	17,200	442,600
09:44	11.20	0.30	1,500	444,100
09:45	11.20	0.30	10,800	454,900
09:48	11.30	0.40	100	455,000
09:51	11.20	0.30	1,000	456,000
09:52	11.30	0.40	22,300	478,300
09:53	11.30	0.40	3,000	481,300
09:54	11.40	0.50	4,100	485,400
09:55	11.40	0.50	100	485,500
09:56	11.30	0.40	3,400	488,900
09:57	11.40	0.50	100	489,000
09:58	11.40	0.50	5,000	494,000
10:10	11.30	0.40	21,500	515,500
10:13	11.30	0.40	500	516,000
10:15	11.20	0.30	900	516,900
10:22	11.20	0.30	9,000	525,900
10:28	11.30	0.40	30,000	555,900
10:29	11.30	0.40	5,000	560,900
10:30	11.30	0.40	5,000	565,900
10:32	11.30	0.40	11,000	576,900
10:34	11.30	0.40	1,100	578,000
10:36	11.30	0.40	8,900	586,900
10:37	11.30	0.40	5,100	592,000
10:38	11.30	0.40	3,000	595,000
10:39	11.30	0.40	5,400	600,400
10:40	11.30	0.40	1,600	602,000
10:41	11.30	0.40	3,000	605,000
10:54	11.30	0.40	200	605,200
11:11	11.20	0.30	2,300	607,500
11:16	11.20	0.30	400	607,900
11:17	11.20	0.30	500	608,400
11:22	11.20	0.30	1,000	609,400
11:24	11.20	0.30	5,000	614,400
11:25	11.20	0.30	12,000	626,400
11:29	11.20	0.30	100	626,500
11:30	11.20	0.30	29,900	656,400
13:10	11	0.10	166,400	822,800
13:11	11	0.10	3,400	826,200
13:12	10.90	0	29,000	855,200
13:13	10.90	0	1,500	856,700
13:16	11	0.10	100	856,800
13:17	11	0.10	3,200	860,000
13:18	11	0.10	3,000	863,000
13:20	11	0.10	22,200	885,200
13:23	11	0.10	5,100	890,300
13:24	11	0.10	100	890,400
13:33	11	0.10	200	890,600
13:34	11	0.10	4,100	894,700
13:35	10.90	0	5,200	899,900
13:38	11	0.10	6,100	906,000
13:39	11	0.10	200	906,200
13:40	10.90	0	5,900	912,100
13:41	10.90	0	1,700	913,800
13:42	10.90	0	1,400	915,200
13:43	10.90	0	4,100	919,300
13:44	10.90	0	2,000	921,300
13:45	11.20	0.30	300	921,600
13:50	11.10	0.20	100	921,700
13:53	11.10	0.20	1,000	922,700
13:54	11.20	0.30	3,000	925,700
13:55	11.30	0.40	27,600	953,300
13:56	11.20	0.30	2,100	955,400
13:57	11.30	0.40	60,600	1,016,000
13:58	11.30	0.40	200	1,016,200
14:10	11.40	0.50	136,300	1,152,500
14:14	11.40	0.50	1,000	1,153,500
14:15	11.40	0.50	15,000	1,168,500
14:16	11.40	0.50	27,000	1,195,500
14:17	11.50	0.60	600	1,196,100
14:18	11.50	0.60	21,400	1,217,500
14:19	11.50	0.60	25,000	1,242,500
14:20	11.50	0.60	1,000	1,243,500
14:21	11.50	0.60	1,700	1,245,200
14:22	11.60	0.70	15,600	1,260,800
14:23	11.70	0.80	25,700	1,286,500
14:24	11.60	0.70	6,000	1,292,500
14:25	11.70	0.80	10,200	1,302,700
14:26	11.70	0.80	500	1,303,200
14:27	11.60	0.70	7,000	1,310,200
14:28	11.60	0.70	29,200	1,339,400
14:29	11.60	0.70	1,400	1,340,800
14:30	11.60	0.70	18,400	1,359,200
14:33	11.60	0.70	1,000	1,360,200
14:34	11.60	0.70	200	1,360,400
14:37	11.60	0.70	100	1,360,500
14:39	11.50	0.60	1,200	1,361,700
14:40	11.50	0.60	7,000	1,368,700
14:42	11.50	0.60	3,600	1,372,300
14:44	11.50	0.60	2,000	1,374,300
14:46	11.50	0.60	100	1,374,400
14:54	11.50	0.60	1,000	1,375,400
14:56	11.50	0.60	500	1,375,900
14:58	11.60	0.70	100	1,376,000
14:59	11.50	0.60	400	1,376,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH