Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	11.50	0.20	400	400
09:21	11.50	0.20	2,700	3,100
09:22	11.50	0.20	3,200	6,300
09:24	11.50	0.20	1,000	7,300
09:26	11.50	0.20	10,000	17,300
09:27	11.50	0.20	10,000	27,300
09:28	11.50	0.20	10,000	37,300
09:30	11.50	0.20	200	37,500
09:31	11.50	0.20	2,600	40,100
09:36	11.50	0.20	500	40,600
09:43	11.50	0.20	2,000	42,600
09:51	11.50	0.20	9,000	51,600
09:54	11.50	0.20	1,000	52,600
09:57	11.50	0.20	200	52,800
10:10	11.30	0	20,900	73,700
10:18	11.30	0	400	74,100
10:20	11.40	0.10	100	74,200
10:24	11.40	0.10	2,700	76,900
10:34	11.40	0.10	500	77,400
10:35	11.40	0.10	2,500	79,900
10:37	11.40	0.10	5,900	85,800
10:43	11.40	0.10	100	85,900
10:44	11.40	0.10	400	86,300
10:47	11.40	0.10	500	86,800
10:48	11.40	0.10	200	87,000
11:10	11.40	0.10	300	87,300
11:21	11.30	0	1,500	88,800
11:27	11.30	0	200	89,000
11:29	11.40	0.10	300	89,300
13:10	11.30	0	100	89,400
13:25	11.30	0	2,000	91,400
13:31	11.30	0	100	91,500
13:36	11.30	0	3,400	94,900
13:37	11.30	0	4,000	98,900
13:52	11.40	0.10	200	99,100
13:56	11.30	0	1,000	100,100
14:10	11.40	0.10	300	100,400
14:12	11.40	0.10	200	100,600
14:15	11.40	0.10	2,000	102,600
14:16	11.40	0.10	600	103,200
14:18	11.40	0.10	1,000	104,200
14:19	11.40	0.10	1,000	105,200
14:24	11.30	0	7,900	113,100
14:28	11.30	0	1,000	114,100
14:30	11.30	0	20,000	134,100
14:35	11.30	0	400	134,500
14:36	11.30	0	6,000	140,500
14:37	11.30	0	2,200	142,700
14:38	11.30	0	600	143,300
14:47	11.30	0	4,000	147,300
14:52	11.30	0	5,000	152,300
14:53	11.30	0	5,200	157,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH