Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.80	0	300	300
09:22	13.80	0	100	400
09:23	13.80	0	100	500
09:24	13.80	0	300	800
09:34	13.90	0.10	100	900
09:36	13.90	0.10	1,000	1,900
09:59	13.90	0.10	1,000	2,900
10:10	13.80	0	1,000	3,900
10:28	13.80	0	1,600	5,500
10:47	13.90	0.10	11,100	16,600
10:50	14	0.20	500	17,100
10:51	14	0.20	300	17,400
10:52	14	0.20	1,200	18,600
10:53	14	0.20	400	19,000
10:54	14	0.20	400	19,400
11:10	13.90	0.10	11,700	31,100
11:19	13.90	0.10	500	31,600
11:28	13.90	0.10	9,300	40,900
11:29	13.90	0.10	4,600	45,500
13:10	13.90	0.10	25,800	71,300
13:14	13.90	0.10	500	71,800
13:16	13.90	0.10	5,000	76,800
13:17	13.90	0.10	500	77,300
13:20	14	0.20	100	77,400
13:22	14	0.20	17,200	94,600
13:26	13.90	0.10	15,000	109,600
13:27	13.90	0.10	24,700	134,300
13:28	14	0.20	107,100	241,400
13:29	14	0.20	14,300	255,700
13:30	14	0.20	30,000	285,700
13:31	14	0.20	17,000	302,700
13:32	14	0.20	900	303,600
13:33	14	0.20	15,000	318,600
13:36	14	0.20	1,000	319,600
13:37	14	0.20	30,500	350,100
13:39	14	0.20	6,700	356,800
13:45	14	0.20	20,000	376,800
13:46	14	0.20	2,800	379,600
13:47	14	0.20	29,300	408,900
13:50	14	0.20	4,700	413,600
13:51	14	0.20	34,400	448,000
13:53	14	0.20	32,100	480,100
13:54	14	0.20	15,000	495,100
13:56	14	0.20	2,000	497,100
13:57	14	0.20	30,000	527,100
13:58	14.10	0.30	100	527,200
13:59	14.10	0.30	200	527,400
14:10	14	0.20	8,900	536,300
14:11	14	0.20	2,000	538,300
14:25	14	0.20	800	539,100
14:26	14	0.20	1,000	540,100
14:27	14	0.20	1,500	541,600
14:28	14	0.20	1,000	542,600
14:29	14	0.20	30,100	572,700
14:30	14	0.20	1,000	573,700
14:31	14.10	0.30	800	574,500
14:33	14.10	0.30	100	574,600
14:34	14.10	0.30	200	574,800
14:35	14.10	0.30	1,000	575,800
14:39	14.10	0.30	100	575,900
14:41	14.10	0.30	5,000	580,900
14:46	14	0.20	30,200	611,100
14:51	14.10	0.30	5,700	616,800
14:52	14.10	0.30	47,000	663,800
14:53	14.10	0.30	10,000	673,800
14:54	14.10	0.30	1,200	675,000
14:55	14.10	0.30	200	675,200
14:56	14	0.20	20,000	695,200
14:58	14	0.20	10,000	705,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH