Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:27	6.74	0.02	1,500	1,500
09:28	6.74	0.02	100	1,600
09:29	6.72	0	1,000	2,600
09:39	6.73	0.01	1,000	3,600
09:46	6.72	0	500	4,100
09:47	6.72	0	3,000	7,100
09:50	6.75	0.03	12,900	20,000
09:51	6.76	0.04	100	20,100
09:58	6.76	0.04	200	20,300
10:10	6.76	0.04	2,900	23,200
10:15	6.76	0.04	100	23,300
10:18	6.77	0.05	500	23,800
10:20	6.77	0.05	800	24,600
10:21	6.80	0.08	11,900	36,500
10:22	6.80	0.08	10,300	46,800
10:31	6.80	0.08	100	46,900
10:33	6.77	0.05	2,200	49,100
10:35	6.80	0.08	500	49,600
10:49	6.75	0.03	2,000	51,600
10:54	6.75	0.03	600	52,200
10:56	6.73	0.01	700	52,900
10:57	6.72	0	1,000	53,900
10:58	6.75	0.03	21,100	75,000
10:59	6.75	0.03	1,200	76,200
11:10	6.76	0.04	3,800	80,000
11:12	6.80	0.08	10,000	90,000
11:13	6.80	0.08	1,000	91,000
11:21	6.76	0.04	1,000	92,000
11:27	6.75	0.03	2,000	94,000
11:28	6.75	0.03	1,000	95,000
13:10	6.79	0.07	100	95,100
13:22	6.79	0.07	3,000	98,100
13:23	6.79	0.07	500	98,600
13:24	6.76	0.04	2,500	101,100
13:26	6.75	0.03	5,100	106,200
13:27	6.75	0.03	1,000	107,200
13:31	6.75	0.03	5,000	112,200
13:32	6.75	0.03	1,000	113,200
13:35	6.75	0.03	5,500	118,700
13:36	6.75	0.03	5,000	123,700
13:37	6.79	0.07	200	123,900
13:38	6.78	0.06	2,000	125,900
13:39	6.79	0.07	100	126,000
13:40	6.79	0.07	200	126,200
13:42	6.78	0.06	2,000	128,200
13:43	6.78	0.06	3,000	131,200
13:45	6.78	0.06	100	131,300
13:47	6.78	0.06	200	131,500
13:48	6.78	0.06	2,800	134,300
13:49	6.79	0.07	2,100	136,400
13:50	6.80	0.08	2,500	138,900
13:52	6.79	0.07	3,000	141,900
13:54	6.79	0.07	7,500	149,400
13:55	6.79	0.07	1,000	150,400
13:58	6.80	0.08	14,500	164,900
14:10	6.80	0.08	6,200	171,100
14:15	6.80	0.08	1,200	172,300
14:21	6.79	0.07	2,000	174,300
14:32	6.81	0.09	4,600	178,900
14:49	6.81	0.09	2,900	181,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH