Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	13.80	0.25	14,300	14,300
09:15	13.75	0.20	200	14,500
09:17	13.75	0.20	100	14,600
09:18	13.75	0.20	11,100	25,700
09:19	13.75	0.20	2,000	27,700
09:20	13.75	0.20	7,600	35,300
09:21	13.75	0.20	1,000	36,300
09:22	13.75	0.20	7,000	43,300
09:23	13.75	0.20	2,200	45,500
09:24	13.75	0.20	2,100	47,600
09:25	13.70	0.15	5,000	52,600
09:26	13.70	0.15	5,600	58,200
09:28	13.70	0.15	2,500	60,700
09:30	13.70	0.15	400	61,100
09:31	13.70	0.15	400	61,500
09:32	13.65	0.10	500	62,000
09:33	13.65	0.10	5,000	67,000
09:35	13.70	0.15	100	67,100
09:37	13.70	0.15	19,800	86,900
09:38	13.70	0.15	800	87,700
09:39	13.75	0.20	400	88,100
09:40	13.75	0.20	700	88,800
09:41	13.75	0.20	10,000	98,800
09:42	13.75	0.20	900	99,700
09:44	13.75	0.20	5,200	104,900
09:45	13.75	0.20	2,000	106,900
09:48	13.75	0.20	4,700	111,600
09:51	13.75	0.20	700	112,300
09:52	13.75	0.20	100	112,400
09:53	13.70	0.15	14,800	127,200
09:56	13.70	0.15	2,900	130,100
09:57	13.75	0.20	2,000	132,100
09:59	13.75	0.20	4,000	136,100
10:10	13.65	0.10	28,700	164,800
10:11	13.65	0.10	500	165,300
10:13	13.70	0.15	8,200	173,500
10:14	13.75	0.20	9,300	182,800
10:15	13.75	0.20	2,000	184,800
10:19	13.75	0.20	1,000	185,800
10:20	13.75	0.20	4,400	190,200
10:25	13.70	0.15	1,200	191,400
10:26	13.75	0.20	5,000	196,400
10:27	13.75	0.20	1,000	197,400
10:29	13.75	0.20	3,200	200,600
10:31	13.75	0.20	32,200	232,800
10:32	13.80	0.25	31,800	264,600
10:33	13.85	0.30	18,800	283,400
10:34	13.90	0.35	500	283,900
10:35	13.90	0.35	2,000	285,900
10:36	13.90	0.35	2,500	288,400
10:37	13.90	0.35	4,000	292,400
10:38	13.90	0.35	19,000	311,400
10:39	13.90	0.35	1,000	312,400
10:40	13.90	0.35	5,500	317,900
10:42	13.85	0.30	3,900	321,800
10:44	13.85	0.30	300	322,100
10:45	13.85	0.30	2,800	324,900
10:46	13.85	0.30	2,400	327,300
10:47	13.85	0.30	5,000	332,300
10:48	13.85	0.30	800	333,100
10:49	13.85	0.30	100	333,200
10:50	13.85	0.30	1,000	334,200
10:51	13.85	0.30	500	334,700
10:52	13.85	0.30	7,200	341,900
10:53	13.85	0.30	200	342,100
10:55	13.85	0.30	200	342,300
11:10	13.75	0.20	26,200	368,500
11:14	13.75	0.20	3,500	372,000
11:15	13.75	0.20	4,000	376,000
11:19	13.75	0.20	500	376,500
11:23	13.75	0.20	5,200	381,700
11:24	13.75	0.20	900	382,600
11:25	13.75	0.20	2,500	385,100
11:26	13.75	0.20	5,500	390,600
11:28	13.75	0.20	4,400	395,000
11:29	13.70	0.15	6,000	401,000
12:59	13.70	0.15	5,500	406,500
13:10	13.70	0.15	2,500	409,000
13:11	13.75	0.20	13,500	422,500
13:13	13.75	0.20	100	422,600
13:14	13.75	0.20	400	423,000
13:15	13.75	0.20	3,200	426,200
13:17	13.75	0.20	500	426,700
13:18	13.80	0.25	1,100	427,800
13:19	13.80	0.25	200	428,000
13:22	13.80	0.25	200	428,200
13:24	13.75	0.20	2,100	430,300
13:25	13.75	0.20	500	430,800
13:26	13.75	0.20	5,900	436,700
13:27	13.75	0.20	100	436,800
13:28	13.75	0.20	1,000	437,800
13:32	13.75	0.20	4,000	441,800
13:34	13.75	0.20	2,000	443,800
13:39	13.80	0.25	3,100	446,900
13:40	13.75	0.20	17,000	463,900
13:41	13.75	0.20	4,600	468,500
13:42	13.80	0.25	10,400	478,900
13:44	13.80	0.25	1,000	479,900
13:45	13.80	0.25	13,900	493,800
13:46	13.80	0.25	3,200	497,000
13:47	13.80	0.25	12,500	509,500
13:48	13.75	0.20	1,100	510,600
13:49	13.75	0.20	18,700	529,300
13:50	13.75	0.20	200	529,500
13:51	13.75	0.20	2,000	531,500
13:52	13.75	0.20	500	532,000
13:54	13.75	0.20	2,000	534,000
13:55	13.75	0.20	1,900	535,900
13:58	13.75	0.20	2,000	537,900
13:59	13.75	0.20	1,500	539,400
14:10	13.85	0.30	25,900	565,300
14:11	13.85	0.30	1,800	567,100
14:13	13.85	0.30	100	567,200
14:15	13.80	0.25	200	567,400
14:17	13.80	0.25	6,000	573,400
14:18	13.80	0.25	300	573,700
14:19	13.80	0.25	1,100	574,800
14:20	13.80	0.25	200	575,000
14:22	13.75	0.20	300	575,300
14:25	13.80	0.25	15,800	591,100
14:26	13.80	0.25	5,300	596,400
14:27	13.75	0.20	6,900	603,300
14:29	13.80	0.25	9,800	613,100
14:44	13.80	0.25	11,100	624,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH