Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.70	0.05	38,100	38,100
09:17	12.65	0	5,200	43,300
09:19	12.60	-0.05	500	43,800
09:21	12.35	-0.30	38,500	82,300
09:22	12.30	-0.35	26,800	109,100
09:23	12.50	-0.15	31,700	140,800
09:24	12.40	-0.25	1,000	141,800
09:26	12.45	-0.20	500	142,300
09:27	12.50	-0.15	500	142,800
09:28	12.50	-0.15	2,000	144,800
09:30	12.50	-0.15	1,000	145,800
09:37	12.50	-0.15	2,300	148,100
09:38	12.25	-0.40	10,000	158,100
09:40	12.25	-0.40	8,000	166,100
09:41	12.30	-0.35	6,100	172,200
09:43	12.25	-0.40	2,000	174,200
09:44	12.25	-0.40	4,300	178,500
09:45	12.20	-0.45	12,500	191,000
09:46	12.20	-0.45	5,400	196,400
09:47	12.20	-0.45	14,500	210,900
09:48	12.10	-0.55	28,400	239,300
09:49	12.25	-0.40	4,500	243,800
09:50	12.15	-0.50	15,000	258,800
09:51	12.20	-0.45	1,100	259,900
09:54	12.15	-0.50	13,600	273,500
09:55	12.15	-0.50	2,100	275,600
09:56	12.15	-0.50	6,000	281,600
09:57	12.15	-0.50	4,100	285,700
09:58	12.25	-0.40	7,800	293,500
09:59	12.20	-0.45	3,800	297,300
10:10	12.25	-0.40	10,100	307,400
10:14	12.30	-0.35	300	307,700
10:19	12.30	-0.35	100	307,800
10:24	12.30	-0.35	400	308,200
10:28	12.25	-0.40	4,000	312,200
10:29	12.25	-0.40	900	313,100
10:31	12.20	-0.45	5,000	318,100
10:35	12.25	-0.40	5,100	323,200
10:39	12.25	-0.40	1,500	324,700
10:40	12.25	-0.40	8,500	333,200
10:41	12.25	-0.40	2,600	335,800
10:42	12.25	-0.40	4,800	340,600
10:43	12.25	-0.40	100	340,700
10:44	12.25	-0.40	6,100	346,800
10:45	12.25	-0.40	500	347,300
10:48	12.25	-0.40	4,000	351,300
10:49	12.25	-0.40	3,100	354,400
10:51	12.20	-0.45	1,000	355,400
10:53	12.20	-0.45	19,400	374,800
10:58	12.25	-0.40	200	375,000
10:59	12.20	-0.45	1,800	376,800
11:10	12.20	-0.45	28,800	405,600
11:11	12.25	-0.40	5,200	410,800
11:13	12.20	-0.45	200	411,000
11:16	12.15	-0.50	40,000	451,000
11:17	12.25	-0.40	200	451,200
11:18	12.25	-0.40	500	451,700
13:10	12.10	-0.55	146,300	598,000
13:12	12.10	-0.55	3,000	601,000
13:13	12.10	-0.55	15,000	616,000
13:14	12.15	-0.50	3,900	619,900
13:16	12.10	-0.55	4,000	623,900
13:17	12.10	-0.55	16,700	640,600
13:19	12.10	-0.55	200	640,800
13:27	12.10	-0.55	200	641,000
13:48	12.10	-0.55	500	641,500
14:10	12.10	-0.55	500	642,000
14:14	12.10	-0.55	15,300	657,300
14:18	12.10	-0.55	100	657,400
14:20	12.10	-0.55	300	657,700
14:27	12.10	-0.55	300	658,000
14:46	12.10	-0.55	1,400	659,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH