Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.25	-0.05	4,700	4,700
09:18	10.25	-0.05	200	4,900
09:19	10.25	-0.05	1,200	6,100
09:21	10.25	-0.05	1,900	8,000
09:22	10.20	-0.10	1,800	9,800
09:25	10.20	-0.10	2,900	12,700
09:26	10.20	-0.10	1,700	14,400
09:27	10.15	-0.15	200	14,600
09:28	10.20	-0.10	400	15,000
09:31	10.20	-0.10	3,400	18,400
09:32	10.20	-0.10	3,000	21,400
09:33	10.15	-0.15	800	22,200
09:35	10.25	-0.05	3,000	25,200
09:38	10.20	-0.10	1,100	26,300
09:39	10.15	-0.15	200	26,500
09:41	10.15	-0.15	800	27,300
09:43	10.15	-0.15	2,700	30,000
09:44	10.20	-0.10	300	30,300
09:48	10.15	-0.15	1,000	31,300
09:49	10.20	-0.10	2,600	33,900
09:50	10.15	-0.15	200	34,100
09:53	10.20	-0.10	800	34,900
09:55	10.20	-0.10	1,600	36,500
09:57	10.15	-0.15	800	37,300
10:10	10.20	-0.10	6,900	44,200
10:11	10.20	-0.10	2,200	46,400
10:15	10.20	-0.10	900	47,300
10:21	10.20	-0.10	600	47,900
10:24	10.15	-0.15	500	48,400
10:31	10.20	-0.10	800	49,200
10:33	10.20	-0.10	1,900	51,100
10:42	10.20	-0.10	3,300	54,400
10:50	10.20	-0.10	1,600	56,000
10:52	10.20	-0.10	500	56,500
10:53	10.20	-0.10	400	56,900
10:54	10.15	-0.15	500	57,400
10:59	10.15	-0.15	100	57,500
11:10	10.20	-0.10	800	58,300
11:11	10.20	-0.10	1,400	59,700
11:12	10.15	-0.15	200	59,900
11:16	10.15	-0.15	800	60,700
11:17	10.20	-0.10	1,300	62,000
11:19	10.20	-0.10	200	62,200
11:22	10.15	-0.15	200	62,400
11:25	10.20	-0.10	1,500	63,900
11:26	10.20	-0.10	200	64,100
11:28	10.20	-0.10	400	64,500
13:10	10.20	-0.10	10,700	75,200
13:11	10.20	-0.10	3,000	78,200
13:12	10.20	-0.10	2,300	80,500
13:14	10.15	-0.15	2,700	83,200
13:15	10.20	-0.10	800	84,000
13:17	10.20	-0.10	300	84,300
13:21	10.20	-0.10	200	84,500
13:23	10.20	-0.10	1,500	86,000
13:27	10.20	-0.10	800	86,800
13:29	10.20	-0.10	300	87,100
13:31	10.20	-0.10	500	87,600
13:33	10.20	-0.10	1,900	89,500
13:35	10.20	-0.10	200	89,700
13:38	10.20	-0.10	1,000	90,700
13:39	10.15	-0.15	200	90,900
13:41	10.20	-0.10	200	91,100
13:43	10.20	-0.10	600	91,700
13:44	10.15	-0.15	200	91,900
13:47	10.15	-0.15	2,200	94,100
13:48	10.15	-0.15	200	94,300
13:52	10.15	-0.15	200	94,500
13:57	10.20	-0.10	800	95,300
14:10	10.20	-0.10	2,200	97,500
14:15	10.15	-0.15	200	97,700
14:16	10.20	-0.10	400	98,100
14:21	10.15	-0.15	700	98,800
14:24	10.20	-0.10	500	99,300
14:29	10.20	-0.10	300	99,600
14:46	10.20	-0.10	1,100	100,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH