Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	13.80	-0.05	5,500	5,500
09:23	13.85	0	6,500	12,000
09:24	13.90	0.05	8,200	20,200
09:35	13.90	0.05	5,900	26,100
09:39	13.90	0.05	1,700	27,800
09:48	13.85	0	3,900	31,700
09:51	13.85	0	300	32,000
09:52	13.85	0	1,500	33,500
09:56	13.85	0	1,500	35,000
09:58	13.80	-0.05	100	35,100
10:10	13.80	-0.05	5,400	40,500
10:12	13.85	0	20,600	61,100
10:13	13.80	-0.05	6,400	67,500
10:14	13.80	-0.05	4,300	71,800
10:27	13.85	0	1,300	73,100
10:30	13.85	0	3,500	76,600
10:33	13.90	0.05	4,800	81,400
10:41	13.85	0	2,300	83,700
10:48	13.85	0	1,500	85,200
10:52	13.85	0	10,500	95,700
11:10	13.80	-0.05	500	96,200
11:19	13.80	-0.05	400	96,600
11:20	13.85	0	600	97,200
11:21	13.80	-0.05	5,000	102,200
11:27	13.85	0	200	102,400
13:10	13.80	-0.05	11,000	113,400
13:12	13.85	0	300	113,700
13:18	13.80	-0.05	1,900	115,600
13:25	13.85	0	5,100	120,700
13:29	13.80	-0.05	2,200	122,900
13:30	13.75	-0.10	1,800	124,700
13:32	13.75	-0.10	2,900	127,600
13:42	13.80	-0.05	800	128,400
13:54	13.85	0	7,600	136,000
13:59	13.80	-0.05	2,600	138,600
14:10	13.85	0	7,800	146,400
14:16	13.75	-0.10	8,400	154,800
14:19	13.75	-0.10	1,000	155,800
14:31	13.75	-0.10	7,000	162,800
14:32	13.75	-0.10	7,600	170,400
14:33	13.70	-0.15	18,000	188,400
14:49	13.75	-0.10	5,300	193,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH