| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| FCC | 10 | 80 | 10 | 80 |
700% 70 |
4,100 | 0 | 2.2 | 0.7 | 14.5 |
| VXT | 11 | 74.9 | 10 | 74.9 |
580.9% 63.9 |
218,900 | 0 | 12.6 | 0.9 | 12.4 |
| TVH | 21.5 | 135.5 | 21.5 | 135.5 |
530.1% 114.0 |
4,500 | 0 | 23.6 | 6.6 | 2.5 |
| DNN | 2.6 | 14.6 | 2.6 | 14.6 |
457.1% 12.0 |
900 | 0 | 13.4 | 1.7 | 0.1 |
| THD | 27.4 | 212.5 | 26.1 | 125.2 |
365.3% 100.1 |
4,471,100 | -6.0 | 11.2 | 0.2 | 128.6 |
| GTD | 22.1 | 207 | 11.8 | 95.6 |
332.6% 73.5 |
910,700 | 0 | 2.8 | 0 | 0 |
| VVS | 21.8 | 108.9 | 21.6 | 0 |
312.6% 68.0 |
38,271,400 | 34.0 | 16.4 | 3.2 | 5.9 |
| SCO | 3.6 | 13.2 | 3.5 | 12.5 |
247.2% 8.9 |
691,800 | 0 | 0 | 0.5 | 8.1 |
| VES | 6.9 | 32.5 | 6.9 | 19.9 |
237.7% 16.4 |
324,700 | 0 | 1.5 | 0.1 | 55 |
| VIC | 74.6 | 256.1 | 74.5 | 241.2 |
223.3% 166.6 |
1,188,108,000 | 0 | 40.2 | 3.1 | 23.9 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| ASP | 4.9 | 15.5 | 4.4 | 15.2 |
214.4% 10.4 |
37,331,300 | 0.0 | 8.1 | 0.1 | 40.3 |
| GER | 2.9 | 8.5 | 2.9 | 8.5 |
193.1% 5.6 |
2,500 | 0 | 9.4 | 0 | 0 |
| SAL | 1.4 | 4.2 | 1.4 | 4.2 |
191.9% 2.8 |
600 | 0 | 10.8 | 0.6 | 2.7 |
| VDN | 17.5 | 55.4 | 17.5 | 47.1 |
169.9% 29.7 |
11,200 | 0 | 22.4 | 1.9 | 10.3 |
| MEF | 0.8 | 2.1 | 0.8 | 2.1 |
162.5% 1.3 |
300 | 0 | 54.5 | 11.2 | 0.5 |
| VNX | 0.2 | 13.3 | 0.0 | 0.4 |
160.8% 0.3 |
300 | 0 | 46.9 | 22.8 | 0.4 |
| MPY | 5.9 | 20.1 | 5.9 | 14.6 |
147.5% 8.7 |
11,600 | 0 | 12 | 1.4 | 4.7 |
| VIW | 9.5 | 61 | 8.2 | 23.4 |
143.2% 13.6 |
35,574,000 | 0 | 12.3 | 0 | 0 |
| PIV | 2.6 | 9 | 2.4 | 6.8 |
142.3% 3.7 |
55,700,100 | 0 | 0.1 | 0 | 0 |
| TTD | 40.1 | 127.5 | 37.9 | 95 |
139.1% 55.8 |
71,100 | 0 | 20.8 | 5.4 | 12.9 |
| VGR | 51.5 | 145.1 | 49.7 | 123.5 |
138.0% 71.0 |
3,411,200 | 0 | 15.8 | 5.4 | 12.5 |
| MDG | 15.9 | 45.0 | 15.9 | 38.9 |
137.7% 21.9 |
1,574,200 | 0.2 | 12.3 | 0.4 | 38.2 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| TT6 | 5.1 | 13 | 4.4 | 13.4 |
133.7% 6.9 |
2,957,700 | 0 | 11.2 | 0.7 | 7.6 |
| HII | 4.5 | 11.0 | 4.3 | 10.6 |
127.9% 5.8 |
112,041,700 | 20.0 | 13.2 | 0.0 | 135.7 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| MSR | 21.0 | 54.2 | 21.0 | 47.3 |
125.2% 26.2 |
482,205,800 | 0 | 11.1 | 0 | 0 |
| BNW | 7.8 | 30 | 7.8 | 18 |
122.4% 9.5 |
191,000 | 0 | 11.4 | 1.4 | 5.9 |
| VEC | 14.2 | 61.3 | 12 | 30.5 |
121.8% 17.3 |
5,637,300 | 0 | 12.5 | 0 | 0 |
| BSD | 8.0 | 23 | 8.0 | 16.5 |
105.5% 8.5 |
3,100 | 0.0 | 22.8 | 1.6 | 6.1 |
| BEL | 11.3 | 28 | 11.1 | 23 |
103.5% 11.7 |
59,800 | 0 | 10.5 | 0.4 | 28.3 |
| HLB | 342.1 | 688 | 293.3 | 688 |
101.1% 345.9 |
105,000 | 1.1 | 146.7 | 37.1 | 9.4 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| PTM | 5.5 | 14.9 | 4.0 | 10 |
99.4% 5.4 |
467,600 | 0 | 0 | 0 | 0 |
| TTG | 11 | 25 | 8.8 | 20.5 |
99.1% 10.9 |
3,745,700 | 0 | 6.5 | 0.6 | 17.8 |
| THN | 2.8 | 5.6 | 2.8 | 5.6 |
97.0% 2.8 |
200 | 0 | 13.0 | 1.9 | 2.7 |
| LLM | 16.2 | 40.3 | 15 | 30.2 |
96.9% 15.7 |
3,463,700 | -0.4 | 12.2 | 1.1 | 15 |
| QHD | 24.9 | 57.2 | 24.9 | 49 |
96.8% 24.1 |
47,500 | -0.7 | 20.8 | 2.4 | 14.0 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| HHP | 8.8 | 17.2 | 8.8 | 17.2 |
93.8% 8.2 |
272,606,500 | -1.6 | 11.9 | 0.2 | 36.5 |
| TH1 | 3 | 8.3 | 2 | 5.9 |
93.3% 2.8 |
1,113,900 | 0 | 2.3 | 1.7 | 2.3 |
| BCA | 9.9 | 22 | 8.2 | 19.4 |
91.9% 9.1 |
7,652,800 | 0 | 26.2 | 0 | 0 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| QTC | 16.7 | 34.4 | 16.7 | 31.5 |
88.3% 14.8 |
730,500 | -0.0 | 15.0 | 0.8 | 22.1 |
| TIN | 51.9 | 172.9 | 49 | 98.7 |
86.9% 45.1 |
6,486,900 | 0 | 9.4 | 0 | 0 |
| FRM | 6.2 | 13.8 | 4.3 | 11.5 |
86.9% 5.4 |
71,300 | 0 | 11.8 | 0.5 | 26.1 |
| BSR | 16.5 | 37.4 | 13.4 | 30.2 |
86.4% 14.2 |
3,566,242,200 | 1,574.7 | 17.9 | 1.0 | 18.2 |
| FSO | 5.1 | 12.1 | 4.9 | 9.5 |
85.2% 4.4 |
59,500 | 0.0 | 10.0 | 0.2 | 30.9 |
| STS | 72.5 | 134.2 | 72.5 | 134.2 |
85.1% 61.7 |
400 | 0 | 63.0 | 8.3 | 6.2 |
| BCB | 1.2 | 2.2 | 1.2 | 2.2 |
83.3% 1 |
200 | 0 | 13.7 | 3.5 | 0.2 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| ABB | 9.6 | 17.7 | 9.6 | 17.9 |
81.6% 7.8 |
639,191,300 | 62.6 | 12.8 | 0.0 | 370 |
| HID | 3.1 | 11.2 | 3.1 | 5.7 |
80.3% 2.5 |
194,470,400 | 1.6 | 12.1 | 0.3 | 8.8 |
| SPV | 18.2 | 36.5 | 13.5 | 32.6 |
78.7% 14.4 |
1,561,200 | 0 | 16.6 | 2.0 | 8.2 |
| SRT | 6 | 16.3 | 5.7 | 0 |
78.3% 4.7 |
8,720,098 | 0 | 3.2 | 0.2 | 48.6 |
| PTG | 0.9 | 1.6 | 0.9 | 1.6 |
77.8% 0.7 |
200 | 0 | 42.6 | 10.5 | 0.1 |
| VDG | 8.1 | 31 | 7.1 | 16.4 |
76.5% 6.2 |
181,300 | 0 | 10.4 | 0.3 | 48.4 |
| PGS | 44 | 77.1 | 43.2 | 76.8 |
75.2% 33.1 |
239,000 | -0.4 | 20.3 | 2.3 | 14.2 |
| MST | 5.6 | 10.5 | 5.4 | 9.5 |
75% 4.2 |
626,581,400 | -2.8 | 11.2 | 0.2 | 24.3 |
| VIH | 16.2 | 29.8 | 14.2 | 0 |
72.8% 11.8 |
77,600 | 0 | 14.1 | 1.0 | 14.2 |
| UDL | 16.2 | 38.8 | 14.2 | 28 |
72.7% 11.8 |
26,600 | 0 | 28.9 | 3.6 | 3.9 |
| ARM | 26.6 | 45.8 | 24.7 | 45.8 |
72.5% 19.3 |
17,500 | -0.0 | 12.4 | 1.5 | 18.4 |
| NAB | 9.6 | 17 | 9.4 | 0 |
72.4% 7.0 |
211,147,910 | 19.0 | 15.1 | 2.7 | 6.2 |
| CMI | 0.7 | 1.4 | 0.5 | 1.3 |
71.4% 0.5 |
589,400 | 0 | 0 | 0 | 0 |
| BTW | 57.8 | 99 | 51.2 | 89.1 |
71.3% 41.2 |
117,100 | -4.6 | 27.9 | 5.0 | 8.0 |
| PIT | 6.5 | 11.1 | 6 | 11.8 |
70.8% 4.6 |
1,638,300 | 0 | 8.5 | 0.2 | 31 |
| ONE | 5.4 | 12.5 | 5.3 | 9.1 |
70.4% 3.8 |
5,997,300 | -0.9 | 12.8 | 0.2 | 30 |
| DVW | 23.1 | 56 | 23.1 | 39 |
69.0% 15.9 |
1,800 | 0 | 23.4 | 4.3 | 4.8 |
| TET | 29.9 | 52 | 29.1 | 50 |
67.2% 20.1 |
50,900 | 0 | 20.2 | 0.9 | 32.4 |
| CKA | 41.1 | 60.1 | 33.0 | 53 |
67.2% 27.6 |
2,130,300 | 0 | 37.7 | 12.5 | 4.4 |
| NVP | 7.4 | 69.9 | 7.4 | 10.6 |
66.8% 5.0 |
48,700 | 0 | 12.6 | 0.8 | 17.1 |
| KVC | 1.2 | 3.5 | 1.2 | 0 |
66.7% 0.8 |
190,047,578 | -0.1 | 9.3 | 0 | 1,000 |
| GTN | 11.6 | 19.1 | 10.8 | 0 |
65.1% 7.5 |
99,331,100 | 0 | 0 | 0 | 0 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| DSG | 4.2 | 7 | 2.8 | 6.9 |
64.3% 2.7 |
365,600 | 0 | 0 | 0 | 0 |
| VTC | 6.7 | 22.8 | 5.9 | 10.5 |
63.4% 4.2 |
3,212,300 | -0.6 | 17.7 | 0.8 | 11.2 |
| MCT | 8 | 13 | 0 | 0 |
62.5% 5 |
408 | 0 | 0 | 0 | 0 |
| PWA | 3.7 | 9.5 | 3.3 | 5.2 |
62.2% 2.3 |
6,143,600 | 0 | 7.3 | 0 | 0 |
| BTV | 12.4 | 20.2 | 9.1 | 20 |
61.5% 7.6 |
219,900 | 0 | 10.2 | 1.3 | 9.0 |
| VXB | 25.3 | 40.7 | 25.3 | 40.7 |
60.9% 15.4 |
700 | 0 | 0 | 0 | 0 |
| EAD | 16.9 | 31 | 0 | 0 |
59.9% 10.1 |
220,690 | 0 | 0 | 0 | 0 |
| KDM | 13.8 | 35.9 | 13.5 | 22 |
59.4% 8.2 |
9,742,700 | 0 | 10.2 | 0.2 | 68.9 |
| PRE | 18.6 | 30.5 | 18.2 | 29.9 |
59.1% 11 |
2,154,900 | 0.3 | 15.5 | 1.8 | 11.0 |
| DTG | 24.5 | 42.8 | 18.3 | 0 |
58.5% 14.4 |
1,733,163 | 0.0 | 22.4 | 4.2 | 9.2 |
| BSP | 8.7 | 16.2 | 8.4 | 13.8 |
58.1% 5.1 |
290,400 | 0 | 15.3 | 0.5 | 18.3 |
| NAF | 30.4 | 53.6 | 30 | 48 |
58.1% 17.6 |
151,019,800 | 9.9 | 17.7 | 2.1 | 10.2 |
| VHI | 9.3 | 14.7 | 0 | 0 |
58.1% 5.4 |
317 | 0 | 0 | 0 | 0 |
| KHD | 12.7 | 20 | 10.9 | 20 |
57.4% 7.3 |
79,500 | 0 | 12.9 | 1.7 | 8.7 |
| SCL | 16.5 | 28.5 | 15.4 | 26 |
57.4% 9.5 |
18,482,600 | 0 | 14.6 | 1.4 | 20.8 |
| VPC | 1.6 | 3.5 | 1.6 | 2.5 |
56.3% 0.9 |
67,200 | 0 | 0 | 0 | 0 |
| PNG | 26.2 | 42.1 | 15.8 | 40.8 |
56.0% 14.6 |
8,900 | 0 | 14.0 | 2.6 | 6.7 |
| GLT | 18.8 | 34 | 17.7 | 28.5 |
55.9% 10.5 |
1,521,800 | 0.4 | 14.3 | 0.7 | 55.1 |
| CK8 | 3.6 | 5.6 | 3.6 | 5.6 |
55.6% 2 |
767,700 | 0 | 0 | 0.5 | 6.7 |
| NDW | 12.5 | 19.4 | 12.5 | 19.4 |
55.2% 6.9 |
1,100 | 0 | 10.7 | 1.0 | 7.1 |
| VTE | 4.5 | 11.1 | 4.5 | 7 |
54.9% 2.5 |
1,336,400 | 0 | 10.9 | 0.0 | 133.3 |
| SCC | 2.2 | 3.4 | 2.2 | 3.4 |
54.6% 1.2 |
10,200 | 0 | 5.2 | 0 | 0 |