| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| VES | 1.2 | 13.8 | 1.2 | 13.8 |
1,050% 12.6 |
1,187,823 | -0.0 | 1.5 | 0.1 | 55 |
| L40 | 11.5 | 109.5 | 10.1 | 90 |
702.1% 80.5 |
19,674,405 | 10.9 | 30 | 11.7 | 3.5 |
| VEC | 8.2 | 61.5 | 7.2 | 58 |
639.0% 52.4 |
7,439,865 | -0.0 | 12.5 | 0 | 0 |
| VIC | 20.3 | 160 | 20.0 | 144 |
620.1% 125.7 |
1,111,219,600 | -2,307.6 | 40.2 | 3.1 | 23.9 |
| NVP | 10.0 | 66 | 7.5 | 69.9 |
558.6% 56.0 |
20,600 | 0 | 12.6 | 0.8 | 17.1 |
| GTD | 8.6 | 67 | 8.1 | 63 |
554.7% 47.7 |
438,538 | 0 | 2.8 | 0 | 0 |
| TVH | 12.2 | 76.2 | 12.2 | 74.5 |
510.7% 62.3 |
3,800 | 0 | 23.6 | 6.6 | 2.5 |
| VMK | 12 | 65 | 12 | 65 |
441.8% 53 |
2,000 | 0 | 12.5 | 1.5 | 13.0 |
| PLE | 13.0 | 62.5 | 13.0 | 62.5 |
380.5% 49.5 |
25,500 | 0 | 17.2 | 1.1 | 11.9 |
| ATG | 2 | 9.6 | 2 | 10.1 |
370% 7.4 |
5,597,031 | -0.0 | 0 | 0 | 0 |
| VVS | 16.2 | 66.8 | 14.5 | 58 |
276.7% 44.8 |
10,412,700 | 15.0 | 16.4 | 3.2 | 5.9 |
| RIC | 3.4 | 14 | 3 | 12.1 |
273.5% 9.3 |
7,218,987 | -3.4 | 7 | 0 | 0 |
| NFC | 16.9 | 68.8 | 15.6 | 60 |
255.2% 43.2 |
1,757,594 | 0.0 | 14.1 | 2.8 | 16.0 |
| TIN | 14.4 | 59 | 12 | 49 |
249.3% 35.9 |
4,791,400 | 0 | 9.4 | 0 | 0 |
| HID | 2.7 | 11.2 | 2.5 | 8.5 |
240.5% 6.4 |
79,787,100 | 1.9 | 12.1 | 0.3 | 8.8 |
| ECO | 11.6 | 39.5 | 8.6 | 39.9 |
239.4% 27.9 |
13,009,979 | -0.5 | 11.2 | 0.6 | 24.2 |
| BKC | 6.7 | 46.7 | 6.3 | 21.5 |
228.4% 15.3 |
12,099,414 | -0.1 | 20.2 | 4.5 | 9.8 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| HVA | 6.3 | 29.6 | 5.7 | 19.3 |
206.4% 13 |
31,666,457 | 0.3 | 10.8 | 0.5 | 22.6 |
| VTV | 4.5 | 14.8 | 4.5 | 13.4 |
200% 9 |
31,759,344 | -0.3 | 12.7 | 0 | 0 |
| LSG | 10.5 | 36 | 10.2 | 31.2 |
197.1% 20.7 |
44,757,179 | 0 | 11.6 | 0.0 | 570 |
| TOS | 48.3 | 149 | 48.3 | 142.5 |
195.6% 94.6 |
11,469,901 | 0 | 49.9 | 14.2 | 10.0 |
| VTC | 7.6 | 29.8 | 7 | 19.8 |
187.9% 14.3 |
1,106,091 | -0.0 | 17.7 | 0.8 | 11.2 |
| QCC | 8.6 | 28 | 8.6 | 23.9 |
187% 16.0 |
414,412 | 0 | 13.9 | 0.6 | 18.8 |
| PDB | 9.0 | 26.8 | 8.3 | 25.6 |
184.6% 16.5 |
3,185,460 | 0.2 | 15.0 | 1.1 | 12.0 |
| NNC | 21.3 | 59.4 | 21.3 | 61.9 |
178.3% 37.9 |
11,959,000 | -10.2 | 19.2 | 2.9 | 10.7 |
| TAL | 17.9 | 54.6 | 17.9 | 45.6 |
173.5% 31.1 |
90,978,461 | 475.0 | 13.5 | 2.1 | 11.7 |
| STH | 7.5 | 25.3 | 5.6 | 20.3 |
172% 12.9 |
13,327,255 | 0 | 10.2 | 0.1 | 140 |
| VNX | 3.5 | 9.5 | 3.5 | 9.5 |
171.8% 6 |
1,600 | 0 | 46.9 | 22.8 | 0.4 |
| VIH | 10.1 | 29.8 | 10.1 | 23.8 |
168.7% 17.0 |
171,100 | 0 | 14.1 | 1.0 | 14.2 |
| LDG | 1.9 | 7.1 | 1.6 | 4.5 |
159.9% 3.0 |
1,007,913,900 | -14.8 | 6.0 | 0 | 0 |
| SMT | 4.4 | 15.9 | 4.4 | 11.5 |
159.1% 6.9 |
3,038,437 | -0.0 | 12.8 | 0 | 0 |
| CC1 | 13.5 | 36 | 13.0 | 32 |
155.3% 21.0 |
3,257,781 | -0.5 | 12.8 | 0.7 | 25.8 |
| TNI | 2.3 | 7.2 | 1.8 | 5.5 |
148% 3.3 |
68,606,200 | 0.1 | 9.6 | 0 | 0 |
| CMM | 9.3 | 29.6 | 9.1 | 22.8 |
145.2% 13.5 |
1,575,868 | 0 | 12.3 | 1.0 | 26.4 |
| VHM | 41.3 | 127 | 37.8 | 94.1 |
144.8% 59.8 |
1,657,114,300 | -6,992.2 | 50.6 | 7.2 | 8.7 |
| XPH | 5.9 | 17.8 | 5.6 | 15.5 |
144.1% 8.5 |
3,003,294 | -0.1 | 11.1 | 0 | 0 |
| ICG | 7.4 | 19.5 | 7.4 | 17.4 |
141.9% 10.5 |
3,180,784 | -0.2 | 14.0 | 0 | 0 |
| VIW | 8.5 | 29.5 | 7.2 | 18 |
141.2% 12 |
1,015,404 | 0 | 12.3 | 0 | 0 |
| LGL | 2.4 | 6.3 | 2.4 | 5.7 |
141.0% 3.4 |
63,127,500 | -2.5 | 12.0 | 0 | 0 |
| VIX | 9.8 | 39.6 | 8.6 | 21.8 |
138.5% 13.6 |
10,011,817,900 | -988.0 | 11 | 0.5 | 27 |
| GEX | 17.6 | 65.4 | 16.6 | 39 |
137.8% 24.3 |
2,943,322,800 | 275.0 | 27.1 | 1.9 | 15.7 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| ANT | 16.8 | 43.7 | 16.6 | 38.7 |
134.9% 22.7 |
8,941,955 | 0 | 20.8 | 4.8 | 5.2 |
| KLB | 7.1 | 18 | 6.1 | 16.1 |
133.0% 9.5 |
125,801,140 | 34.7 | 17.3 | 1.8 | 6.8 |
| SJS | 24.8 | 81.3 | 24.7 | 55.5 |
132.3% 32.8 |
12,842,700 | -6.8 | 26.5 | 2.4 | 37.2 |
| BCB | 0.7 | 1.6 | 0.7 | 1.6 |
128.6% 0.9 |
300 | 0 | 13.7 | 3.5 | 0.2 |
| CDC | 10.6 | 30 | 10.5 | 24.0 |
127.0% 13.4 |
63,324,900 | 2.1 | 20.7 | 1.1 | 16.5 |
| TNV | 8.9 | 48.6 | 8.7 | 16.7 |
127.0% 11.3 |
638,100 | 0 | 9.0 | 0.1 | 89.1 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| MSR | 11.6 | 29.7 | 10.4 | 26 |
125% 14.5 |
535,394,905 | -0.3 | 11.1 | 0 | 0 |
| VNP | 9.1 | 24.2 | 8.4 | 20.6 |
122% 11.1 |
16,723,399 | -0.0 | 15.3 | 0.8 | 17.3 |
| MVC | 7.8 | 17.2 | 6.8 | 18 |
121.7% 9.4 |
19,219,961 | 0.5 | 12.2 | 0.9 | 10.9 |
| VE9 | 1.9 | 5.9 | 1.4 | 4 |
121.1% 2.3 |
17,326,673 | -0.1 | 0.7 | 0 | 0 |
| TAW | 14.1 | 35 | 14.1 | 26.5 |
120.6% 17.0 |
700 | 0 | 13.7 | 1.6 | 15.1 |
| TDH | 2.1 | 5.7 | 2.1 | 4.4 |
118.6% 2.5 |
123,759,600 | -2.4 | 0.8 | 0 | 0 |
| FRM | 4.1 | 14.2 | 4.1 | 8.2 |
117.1% 4.8 |
30,100 | 0 | 11.8 | 0.5 | 26.1 |
| ABB | 7.3 | 15.8 | 6.7 | 15.4 |
116.4% 8.5 |
954,467,402 | 4.8 | 12.8 | 0.0 | 370 |
| HCC | 11.2 | 27 | 11.1 | 23.6 |
114.9% 12.8 |
1,886,664 | 1.0 | 13.1 | 1.9 | 9.8 |
| NDW | 6.7 | 14.3 | 6.7 | 14.3 |
114.7% 7.6 |
800 | 0 | 10.7 | 1.0 | 7.1 |
| VTB | 9.9 | 26.4 | 9.1 | 19.9 |
114.6% 11.4 |
4,071,800 | -0.3 | 17.6 | 1.1 | 9.4 |
| HSL | 4.0 | 15.9 | 3.3 | 8.1 |
111.6% 4.5 |
102,703,700 | -4.9 | 11.6 | 0.2 | 20.9 |
| TRS | 14.5 | 43 | 14.5 | 30.1 |
111.2% 16.1 |
60,800 | 0 | 43.0 | 5.1 | 6.3 |
| CII | 11.9 | 30.4 | 9.0 | 23.4 |
110.6% 13.2 |
4,610,671,800 | -241.5 | 28.5 | 0.8 | 16.1 |
| MGC | 5.8 | 28.7 | 5.7 | 12 |
110.3% 6.4 |
11,355,272 | -0.1 | 10.3 | 0.3 | 75 |
| SBT | 11.7 | 26.9 | 11.1 | 24.4 |
110.2% 12.9 |
403,695,700 | -109.1 | 14.3 | 1.1 | 15.1 |
| HPI | 13 | 33.2 | 13 | 27.3 |
110% 14.3 |
39,612 | 0 | 7.0 | 1.0 | 21.8 |
| CTT | 14.2 | 29.8 | 14.2 | 29.8 |
109.9% 15.6 |
48,301 | -0.2 | 14.6 | 2.8 | 5.9 |
| ALV | 3.5 | 10.3 | 3.3 | 7 |
109.7% 3.9 |
13,094,979 | -0.1 | 17.3 | 2.2 | 4.1 |
| VCR | 23.5 | 49.8 | 22 | 48.5 |
108.5% 25.5 |
2,958,997 | -0.5 | 7.5 | 0 | 0 |
| AGX | 75.1 | 191 | 64.3 | 156 |
107.9% 81.0 |
190,229 | -0.6 | 98.4 | 31.9 | 4.9 |
| VIE | 4.3 | 8.9 | 3.8 | 8.9 |
107.0% 4.6 |
58,800 | 0 | 9.1 | 0.0 | 460 |
| MHC | 6.5 | 15.8 | 6.4 | 13.1 |
106.6% 6.9 |
60,808,600 | -1.5 | 12.8 | 0.3 | 30.9 |
| MRF | 12.1 | 33 | 12.1 | 25 |
106.6% 12.9 |
1,577 | 0 | 12.7 | 0.8 | 29.3 |
| CET | 4.7 | 13.6 | 3.9 | 10.4 |
106.4% 5 |
5,278,916 | -0.2 | 11.1 | 0.0 | 420 |
| C69 | 6.3 | 14.9 | 5.5 | 12.5 |
106.4% 6.7 |
120,025,712 | -1.7 | 13.8 | 0.3 | 22.6 |
| SHB | 8.0 | 19.1 | 7.8 | 16 |
105.7% 8.4 |
16,331,924,500 | 98.5 | 15.2 | 2.1 | 5.9 |
| ATS | 14.5 | 29.9 | 10.5 | 29.7 |
104.8% 15.2 |
62,524 | -0.0 | 12.5 | 0.1 | 266.7 |
| QTC | 13.8 | 28 | 13.8 | 28 |
103.0% 14.2 |
737,916 | -0.4 | 15.0 | 0.8 | 22.1 |
| SHS | 10.6 | 29.2 | 8.9 | 20.3 |
100.6% 10.6 |
5,083,513,782 | 5.2 | 13.8 | 1.3 | 9.8 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| PRC | 6.3 | 23.6 | 5.8 | 12.6 |
100.0% 6.3 |
2,003,259 | -0.1 | 29.7 | 1.7 | 22.5 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| DST | 4.6 | 9.5 | 4.4 | 9.1 |
97.8% 4.5 |
51,901,795 | -0.0 | 12.4 | 0.1 | 86.7 |
| MDG | 11.5 | 22.5 | 11.5 | 24.1 |
95.7% 11 |
901,400 | 0 | 12.3 | 0.4 | 38.2 |
| NAF | 17.9 | 35.0 | 16.3 | 34.4 |
94.9% 17.0 |
122,689,100 | 80.7 | 17.7 | 2.1 | 10.2 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| UDL | 9.3 | 18.4 | 9.3 | 18 |
92.7% 8.7 |
15,000 | 0 | 28.9 | 3.6 | 3.9 |
| BVL | 9.1 | 20.9 | 7.4 | 17.3 |
91.8% 8.3 |
2,787,444 | 0 | 15.6 | 0.1 | 180 |
| TBD | 72.4 | 145.6 | 66.8 | 138.9 |
91.7% 66.5 |
89,171 | 0.1 | 19.4 | 4.5 | 20.1 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| JVC | 3.5 | 9 | 3.5 | 6.6 |
89.5% 3.1 |
152,126,600 | 1.4 | 4.9 | 0.5 | 10.9 |
| ICC | 26.4 | 57.5 | 21.3 | 49.9 |
89.3% 23.5 |
254,700 | -5.5 | 38.0 | 1.8 | 15.6 |
| TVA | 6.9 | 15 | 6.9 | 13 |
88.4% 6.1 |
2,618 | 0 | 14.3 | 0 | 0 |
| HMD | 10.4 | 28.9 | 10.4 | 19.5 |
88.2% 9.1 |
49,000 | 0 | 15.8 | 3.4 | 4.4 |
| BSG | 11.7 | 25.5 | 10.8 | 22 |
88.0% 10.3 |
458,978 | 0 | 6.3 | 0.8 | 17.6 |
| TMT | 7.1 | 17.2 | 6.9 | 13.2 |
87.7% 6.3 |
9,551,700 | -1.0 | 3.4 | 0 | 0 |