| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 22.2 |
3,650% 17.5 |
311,900 | 0 | 0 | 0 | 0 |
| FCC | 10 | 80 | 10 | 80 |
700% 70 |
4,100 | 0 | 2.2 | 0.7 | 115.9 |
| DNN | 3.0 | 19.2 | 3.0 | 61.4 |
541.1% 16.2 |
2,900 | 0 | 16.1 | 4.7 | 4.1 |
| GTD | 19.8 | 207 | 11.8 | 95.6 |
382.8% 75.8 |
894,300 | 0 | 2.8 | 0 | 0 |
| TVH | 30.1 | 135.5 | 30.1 | 130 |
332.6% 100.0 |
4,400 | 0 | 23.6 | 6.6 | 19.7 |
| VVS | 21.8 | 108.9 | 21.6 | 73.2 |
312.6% 68.0 |
38,271,400 | 34.0 | 30.5 | 15.2 | 5.9 |
| THD | 27.3 | 212.5 | 26.1 | 91 |
299.3% 81.7 |
4,369,400 | -4.4 | 13.2 | 0.4 | 255.5 |
| ASP | 4.6 | 16.4 | 4.4 | 13.2 |
249.2% 11.5 |
37,770,900 | 0.1 | 11.8 | 3.7 | 4.3 |
| SCO | 3.6 | 13.2 | 3.5 | 12.5 |
247.2% 8.9 |
691,800 | 0 | 0 | 0.5 | 24.0 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| VES | 8 | 32.5 | 7.3 | 22.1 |
213.8% 17.1 |
302,300 | 0 | 1.5 | 0.1 | 152.5 |
| GER | 2.9 | 8.5 | 2.9 | 8.5 |
193.1% 5.6 |
2,500 | 0 | 9.4 | 0 | 0 |
| SAL | 1.4 | 4.2 | 1.4 | 5.8 |
191.9% 2.8 |
600 | 0 | 10.8 | 0.6 | 7.6 |
| VGR | 50.6 | 195.4 | 49.7 | 129.8 |
183.0% 92.5 |
4,126,200 | 0 | 13.9 | 6.2 | 20.5 |
| MSR | 21.1 | 68.4 | 21.1 | 62.8 |
182.1% 38.4 |
467,546,200 | 0 | 13.1 | 2.2 | 29.8 |
| MEF | 0.8 | 2.1 | 0.8 | 2.1 |
162.5% 1.3 |
300 | 0 | 54.5 | 11.2 | 0.2 |
| VNX | 0.2 | 13.3 | 0.2 | 0.4 |
160.8% 0.3 |
300 | 0 | 33.6 | 15.6 | 0.0 |
| VIC | 89.8 | 256.1 | 89.8 | 238 |
149.6% 134.3 |
1,142,631,300 | 0 | 25.0 | 3.1 | 71.5 |
| TTD | 37.9 | 127.5 | 37.9 | 76.7 |
147.3% 55.8 |
65,100 | 0 | 11.1 | 2.7 | 25.4 |
| PTG | 0.9 | 2.2 | 0.9 | 2.2 |
144.4% 1.3 |
300 | 0 | 39.5 | 12.9 | 0.2 |
| CMI | 0.5 | 1.4 | 0.5 | 1.2 |
140% 0.7 |
570,700 | 0 | 0 | 0 | 0 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| VEC | 12.4 | 61.3 | 12.4 | 25 |
133.9% 16.6 |
5,332,000 | 0 | 14.2 | 1.9 | 12.2 |
| HLB | 342.1 | 798 | 293.3 | 425 |
133.3% 455.9 |
86,500 | 1.1 | 182.3 | 44.9 | 12.9 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| PIV | 2.6 | 9 | 2.4 | 7 |
123.1% 3.2 |
55,344,600 | 0 | 0.4 | 0.3 | 18.8 |
| BNW | 7.8 | 30 | 7.8 | 17.5 |
118.5% 9.2 |
193,600 | 0 | 10.9 | 1.2 | 14.2 |
| MDG | 18.7 | 45.0 | 18.7 | 50.9 |
114.2% 21.3 |
1,609,100 | 0.2 | 21.7 | 10.0 | 4.1 |
| TT6 | 5.5 | 13.4 | 4.4 | 12.1 |
102.8% 5.6 |
2,819,200 | 0 | 11.2 | 0.7 | 13.7 |
| CK8 | 3.6 | 7.3 | 3.6 | 10 |
102.8% 3.7 |
770,600 | 0 | 0 | 0.5 | 15.2 |
| PTM | 5.8 | 13 | 4.7 | 15.5 |
101.9% 5.9 |
249,600 | 0 | 0 | 0 | 0 |
| FRM | 5.0 | 13.8 | 4.3 | 10 |
101.6% 5.0 |
108,400 | 0 | 11.8 | 0.5 | 21.7 |
| SIP | 42.9 | 94 | 42.6 | 50.5 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 11.6 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 2.2 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 0 |
| VXT | 11 | 74.9 | 10 | 17.1 |
100% 11 |
196,600 | 0 | 11.9 | 0.2 | 98.3 |
| VIW | 10 | 61 | 8.2 | 18.8 |
99% 9.9 |
35,479,600 | 0 | 12.7 | 0.7 | 29.7 |
| HII | 4.5 | 11.3 | 4.3 | 7.9 |
97.8% 4.4 |
108,140,100 | 7.3 | 15.1 | 3.2 | 2.8 |
| SPV | 16.5 | 36.5 | 14.5 | 32.6 |
97.8% 16.1 |
1,550,100 | 0 | 19.3 | 3.6 | 9.1 |
| UDL | 14.2 | 38.8 | 14.2 | 23.8 |
97.6% 13.8 |
27,100 | 0 | 28.9 | 3.6 | 7.8 |
| THN | 2.8 | 5.6 | 2.8 | 11.7 |
97.0% 2.8 |
200 | 0 | 12.5 | 1.9 | 2.9 |
| QHD | 24.9 | 57.2 | 24.9 | 53.8 |
96.8% 24.1 |
47,500 | -0.7 | 21.9 | 4.9 | 9.9 |
| TH1 | 3 | 8.3 | 2 | 5.1 |
96.7% 2.9 |
1,095,300 | 0 | 3.6 | 3.6 | 1.7 |
| VDN | 17.6 | 55.4 | 17.6 | 34.5 |
95.7% 16.9 |
11,200 | 0 | 22.4 | 1.9 | 18.6 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| L35 | 2.2 | 6.9 | 2.2 | 1.9 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 0 |
| LNC | 3.9 | 9.1 | 3.9 | 7.5 |
90.3% 3.6 |
2,100 | 0 | 10.3 | 0.1 | 53.6 |
| PVP | 13.3 | 25 | 13.1 | 17.9 |
87.6% 11.7 |
165,490,900 | 0 | 18.9 | 1.9 | 11.3 |
| BCA | 9.3 | 22 | 8.2 | 15 |
87.1% 8.1 |
7,537,700 | 0 | 50.8 | 1.6 | 10.6 |
| ONE | 5.3 | 12.5 | 5.3 | 9 |
86.8% 4.6 |
5,696,900 | -0.9 | 14.5 | 1.7 | 5.8 |
| TIN | 53 | 172.9 | 49 | 86.9 |
86.8% 46 |
6,490,400 | 0 | 9.4 | 0 | 0 |
| ARM | 24.7 | 45.8 | 24.7 | 45.8 |
85.7% 21.1 |
16,700 | 0.0 | 13.5 | 2.7 | 16.9 |
| STS | 72.5 | 134.2 | 72.5 | 134.2 |
85.1% 61.7 |
400 | 0 | 68.7 | 5.7 | 23.4 |
| TTG | 11.1 | 25.9 | 8.8 | 20 |
84.7% 9.4 |
3,775,000 | 0 | 6.5 | 0.6 | 31.3 |
| BCB | 1.2 | 2.2 | 1.2 | 3 |
83.3% 1 |
200 | 0 | 13.7 | 3.5 | 0.6 |
| KHD | 10.9 | 20 | 10.9 | 12.1 |
83.1% 9.1 |
77,400 | 0 | 8.6 | 1.2 | 17.4 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| BSR | 17.7 | 37.4 | 13.4 | 26.5 |
81.2% 14.3 |
3,435,511,900 | 900.0 | 14.9 | 4.0 | 7.1 |
| BVN | 14.1 | 25.8 | 12.5 | 25.3 |
79.4% 11.2 |
118,000 | 0 | 21.3 | 3.0 | 8.5 |
| SRT | 6 | 16.3 | 5.7 | 0 |
78.3% 4.7 |
8,720,098 | 0 | 3.2 | 0.2 | 48.6 |
| VGV | 32.1 | 59.6 | 31 | 55.6 |
77.3% 24.8 |
426,000 | 0 | 13.6 | 1.7 | 30.8 |
| HHP | 10.1 | 18.0 | 9.8 | 18 |
75.2% 7.6 |
277,613,700 | -0.6 | 13.9 | 0.6 | 27.7 |
| SCL | 16.3 | 28.6 | 15.4 | 29.8 |
74.8% 12.2 |
18,127,800 | 0 | 12.6 | 2.5 | 11.4 |
| VIH | 16.2 | 29.8 | 14.2 | 0 |
72.8% 11.8 |
77,600 | 0 | 14.1 | 1.0 | 14.2 |
| ABB | 10.1 | 18.1 | 10.1 | 17.5 |
72.6% 7.4 |
601,852,800 | 49.0 | 11.0 | 0.0 | 875 |
| DSG | 4 | 7 | 2.8 | 6.9 |
72.5% 2.9 |
325,100 | 0 | 0 | 0 | 0 |
| PGS | 48 | 85 | 43.2 | 77.3 |
71.9% 34.5 |
238,000 | -0.4 | 20.1 | 2.7 | 28.2 |
| QTC | 18.1 | 34.4 | 17.2 | 36 |
71.3% 12.9 |
796,700 | 0.0 | 15.6 | 1.9 | 17.2 |
| TET | 29.9 | 52 | 29.1 | 50 |
67.2% 20.1 |
50,900 | 0 | 20.3 | 1.3 | 39.7 |
| KVC | 1.2 | 3.5 | 1.2 | 1 |
66.7% 0.8 |
190,047,578 | -0.1 | 9.3 | 0 | 0 |
| MST | 5.4 | 10.5 | 5.4 | 8.8 |
66.7% 3.6 |
534,297,700 | -0.6 | 14.2 | 0.3 | 27.6 |
| HPB | 11.8 | 38.3 | 11.8 | 17.8 |
66.4% 7.9 |
354,600 | 0.0 | 33.5 | 4.1 | 4.6 |
| GLT | 16.9 | 28 | 15.5 | 17.1 |
65.8% 11.1 |
1,471,700 | 0.4 | 14.0 | 2.1 | 11.7 |
| BEL | 13.9 | 28 | 11.1 | 11.9 |
65.5% 9.1 |
59,700 | 0 | 10.5 | 0.4 | 54.8 |
| GTN | 11.6 | 19.1 | 10.8 | 0 |
65.1% 7.5 |
99,331,100 | 0 | 0 | 0 | 0 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| MSB | 10 | 16.5 | 9 | 16.5 |
64.5% 6.5 |
2,111,443,200 | 423.8 | 16.4 | 2.0 | 7.2 |
| MCT | 8 | 13 | 0 | 0 |
62.5% 5 |
408 | 0 | 0 | 0 | 0 |
| PPE | 12.8 | 20.8 | 11.3 | 20.9 |
61.7% 7.9 |
10,700 | 0.0 | 17.7 | 3.1 | 6.1 |
| HDA | 6 | 9.8 | 5.1 | 10.1 |
61.7% 3.7 |
12,756,900 | 0 | 12.3 | 0.8 | 12.0 |
| BTV | 12.4 | 20.2 | 9.1 | 21.6 |
61.5% 7.6 |
215,500 | 0 | 11.2 | 1.3 | 14.9 |
| SBL | 5.2 | 8.4 | 4.4 | 7 |
61.5% 3.2 |
807,700 | 0 | 15.1 | 0.3 | 25 |
| VDG | 10.2 | 31 | 9 | 11.6 |
60.8% 6.2 |
174,000 | 0 | 10.4 | 0.3 | 65.6 |
| EAD | 16.9 | 31 | 0 | 0 |
59.9% 10.1 |
220,690 | 0 | 0 | 0 | 0 |
| PRE | 18.5 | 30.5 | 18.2 | 28.4 |
59.9% 11.1 |
2,080,200 | 0.3 | 0 | 0 | 0 |
| DCL | 29.5 | 60.9 | 27.5 | 44.4 |
59.3% 17.5 |
207,397,900 | -5.0 | 20.8 | 0 | 0 |
| DTG | 24.5 | 42.8 | 18.3 | 12.9 |
58.5% 14.4 |
1,733,163 | 0.0 | 0 | 0 | 0 |
| PET | 31.3 | 56.9 | 27.6 | 51 |
58.1% 18.2 |
323,736,700 | 0 | 26.3 | 3.0 | 17.3 |
| VHI | 9.3 | 14.7 | 0 | 0 |
58.1% 5.4 |
317 | 0 | 0 | 0 | 0 |
| PVT | 16.3 | 27.9 | 15.1 | 20.6 |
57.0% 9.3 |
1,458,352,200 | 0 | 23.9 | 2.8 | 8.6 |
| SHN | 5.1 | 10.5 | 3.3 | 6.8 |
56.9% 2.9 |
21,476,200 | -0.1 | 12.4 | 0 | 0 |
| CCP | 15.1 | 24.0 | 15.1 | 23.5 |
56.0% 8.4 |
900 | 0 | 20.0 | 9.0 | 2.6 |
| PNG | 26.2 | 41 | 15.8 | 34.7 |
56.0% 14.6 |
8,900 | 0 | 14.0 | 2.6 | 15.6 |
| LLM | 16.9 | 40.3 | 15 | 27.5 |
55.0% 9.3 |
3,403,200 | -0.4 | 25.1 | 10.7 | 2.4 |
| SCC | 2.2 | 3.4 | 2.2 | 3.4 |
54.6% 1.2 |
8,000 | 0 | 5.3 | 0.2 | 22.7 |
| BFC | 40.5 | 71.1 | 39.0 | 57.6 |
54.3% 22.0 |
56,540,700 | -51.4 | 31.5 | 4.5 | 13.6 |
| C32 | 9.7 | 20.0 | 9.6 | 15 |
54.1% 5.3 |
10,760,300 | -2.8 | 17.6 | 2.0 | 7.6 |
| VE2 | 6.5 | 10 | 6.5 | 0 |
53.9% 3.5 |
8,100 | 0 | 1.4 | 0 | 1,000 |
| ADP | 17.5 | 26.9 | 16.7 | 24 |
53.8% 9.4 |
493,117 | 0.1 | 13.4 | 3.1 | 8.9 |
| KDM | 14 | 35.9 | 13.5 | 20.9 |
53.6% 7.5 |
9,046,800 | 0 | 9.3 | 0 | 0 |