| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| VES | 1.2 | 12.1 | 1.1 | 7.5 |
525% 6.3 |
1,075,862 | -0.0 | 1.5 | 0.1 | 55 |
| DNN | 0.2 | 1.1 | 0.2 | 1.1 |
450% 0.9 |
1,100 | 0 | 13.4 | 1.7 | 0.1 |
| BKC | 7.8 | 93.3 | 6.2 | 42 |
434.6% 33.9 |
6,218,895 | -0.1 | 20.2 | 4.5 | 9.8 |
| HGM | 56.9 | 366.8 | 51.6 | 273 |
379.0% 215.5 |
1,408,036 | -0.4 | 27.2 | 14.5 | 21.9 |
| VLP | 0.2 | 1.1 | 0.2 | 1.1 |
366.7% 0.9 |
700 | 0 | 14.3 | 0.6 | 1.9 |
| TFC | 17.3 | 85.4 | 15.8 | 77.7 |
360.3% 62.5 |
3,620,155 | 13.9 | 22.5 | 9.1 | 8.9 |
| MTA | 4.5 | 29.4 | 4.1 | 17.3 |
277.8% 12.5 |
17,283,892 | -0.4 | 11.1 | 0.3 | 56.1 |
| NFC | 14.3 | 56 | 13.9 | 54 |
273.1% 39.2 |
911,316 | 0.1 | 14.1 | 2.8 | 16.0 |
| TIN | 11.5 | 39.7 | 10 | 41 |
245.2% 28.2 |
3,961,800 | 0.0 | 9.4 | 0 | 0 |
| TPS | 14.3 | 57.5 | 14.3 | 48 |
236.8% 33.8 |
41,364 | -0.1 | 21.0 | 6.4 | 7.7 |
| L40 | 7.3 | 26 | 6.5 | 24.1 |
227.3% 16.7 |
4,491,512 | -0.1 | 30 | 11.7 | 3.5 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| PRC | 7.4 | 28.8 | 7.1 | 23.1 |
210.8% 15.7 |
1,215,367 | -0.3 | 29.7 | 1.7 | 22.5 |
| CDG | 1.6 | 4.7 | 1.6 | 4.7 |
203.2% 3.2 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| MGC | 6.0 | 28.7 | 5.2 | 18 |
199.1% 11.9 |
10,830,615 | -0.1 | 10.3 | 0.3 | 75 |
| AGX | 59.0 | 191 | 58.7 | 190 |
192.8% 113.7 |
139,415 | -0.5 | 98.4 | 31.9 | 4.9 |
| MA1 | 11.1 | 39.9 | 11.1 | 32.9 |
182.8% 20.4 |
252,658 | 0 | 34.2 | 7.9 | 4.1 |
| VC6 | 14.6 | 40.4 | 14.6 | 40.4 |
177.2% 25.8 |
478,045 | 0.7 | 16.6 | 2.5 | 11.9 |
| TW3 | 11.5 | 31.3 | 9.7 | 24.6 |
173.3% 19.9 |
144,900 | 0 | 19 | 2.7 | 4.1 |
| PGT | 3.5 | 10.9 | 2.9 | 9.2 |
171.4% 6 |
2,566,206 | 2.1 | 4.6 | 0.1 | 72.1 |
| TOS | 56.9 | 155 | 55 | 149.5 |
166.3% 94.6 |
8,686,690 | 0 | 49.9 | 14.2 | 10.0 |
| PNC | 9.4 | 29.4 | 8.9 | 24.5 |
149.8% 14.1 |
866,900 | -0.0 | 17.8 | 1.0 | 19.2 |
| CTP | 7 | 42.7 | 6.7 | 17.5 |
144.3% 10.1 |
46,803,688 | -2.7 | 12.3 | 0.0 | 620 |
| DLT | 6.2 | 15.6 | 6.2 | 15.1 |
143.6% 8.9 |
900 | 0 | 23.6 | 1.9 | 4.6 |
| TTE | 15.4 | 43.2 | 13.7 | 37.4 |
143.3% 22 |
61,900 | 0.4 | 9.9 | 0 | 0 |
| SQC | 7 | 19.3 | 7 | 17 |
142.9% 10 |
6,722 | 0 | 5.5 | 0 | 0 |
| DKC | 0.5 | 1.2 | 0.5 | 1.2 |
140% 0.7 |
600 | 0 | 13.5 | 1.8 | 0.5 |
| HLS | 9.9 | 23.5 | 9.9 | 23.5 |
138.1% 13.6 |
5,831 | 0 | 13.9 | 2.5 | 10.1 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| STH | 8.9 | 21.2 | 5.2 | 20 |
136.0% 12.1 |
5,819,825 | 0 | 10.2 | 0.1 | 140 |
| TRT | 4.7 | 31.3 | 4.7 | 11 |
134.0% 6.3 |
205,296 | 0 | 11.8 | 0.4 | 25.6 |
| YBC | 4.6 | 22.3 | 4.6 | 11.7 |
132.6% 6.1 |
231,928 | 0 | 10.5 | 0.7 | 16.1 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| ANT | 12.5 | 28.7 | 12 | 28.3 |
124.8% 15.6 |
5,871,701 | 0 | 20.8 | 4.8 | 5.2 |
| TVG | 7.4 | 16.5 | 7.4 | 16.5 |
123.0% 9.1 |
600 | 0 | 15.0 | 0.0 | 333.3 |
| QNW | 9.0 | 21.1 | 8.1 | 20 |
121.6% 11.0 |
14,099 | 0 | 13.1 | 1.9 | 10.6 |
| CMM | 9.8 | 27.4 | 6.7 | 21.5 |
121.4% 11.9 |
6,075,189 | 0 | 12.3 | 1.0 | 26.4 |
| MIC | 12.5 | 41.9 | 12.5 | 26.3 |
116.8% 14.6 |
2,887,602 | -0.2 | 14.7 | 1.9 | 9.0 |
| VCX | 4.4 | 17.1 | 4.1 | 9.5 |
115.9% 5.1 |
1,018,648 | -0.1 | 9.0 | 0.9 | 11.8 |
| HC1 | 6.5 | 17.8 | 6.5 | 14 |
115.8% 7.5 |
104,529 | 0 | 26.2 | 1.2 | 13.1 |
| VTI | 4 | 8.6 | 4 | 8.6 |
115% 4.6 |
6,300 | 0 | 0 | 1.0 | 8.9 |
| MAC | 10.3 | 22 | 10.3 | 19.7 |
109.4% 11.2 |
3,147,013 | 0.0 | 17.6 | 3.0 | 8.0 |
| DST | 3.8 | 8.2 | 2.9 | 7.9 |
107.9% 4.1 |
54,919,045 | -0.0 | 12.4 | 0.1 | 86.7 |
| VIC | 41.1 | 98.4 | 39.9 | 87.7 |
107.8% 44.3 |
904,915,100 | -23.0 | 40.2 | 3.1 | 23.9 |
| TSJ | 17.5 | 38.7 | 17.5 | 36.2 |
107.5% 18.8 |
81,812 | 0 | 11.5 | 1.1 | 35.5 |
| CCP | 22 | 45.5 | 22 | 45.5 |
106.8% 23.5 |
401 | 0.0 | 20.0 | 9.0 | 5.1 |
| VHF | 9.5 | 19.5 | 9.5 | 19.5 |
106.4% 10.1 |
503 | 0 | 10.6 | 0.2 | 84.8 |
| HVA | 6.3 | 18.5 | 5.7 | 12.9 |
104.8% 6.6 |
34,124,054 | 0.3 | 10.8 | 0.5 | 22.6 |
| VTV | 5.9 | 13.8 | 4 | 12 |
104.3% 6.1 |
26,492,359 | -0.2 | 12.7 | 0 | 0 |
| DXL | 6.4 | 20 | 6.4 | 13 |
103.1% 6.6 |
28,548 | 0 | 10.4 | 0 | 0 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| KHS | 13.7 | 28 | 10.0 | 29 |
99.9% 13.6 |
9,208,025 | -0.0 | 18.6 | 2.1 | 11.0 |
| HTL | 14.7 | 32.0 | 14.1 | 28.4 |
96.5% 14.1 |
2,247,200 | 0.2 | 15.3 | 2.2 | 12.4 |
| BBT | 9.5 | 22 | 7 | 18.5 |
95.8% 9.1 |
713,054 | 0.0 | 15.7 | 2.1 | 6.8 |
| VNX | 4.2 | 8.3 | 4.2 | 8.3 |
95.6% 4.1 |
200 | 0 | 46.9 | 22.8 | 0.4 |
| PLE | 9.6 | 18.7 | 9.6 | 18.7 |
94.8% 9.1 |
200 | 0 | 17.2 | 1.1 | 11.9 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| ING | 6.2 | 18.7 | 6.2 | 12 |
93.6% 5.8 |
780,912 | -0.6 | 0 | 0 | 0 |
| TSD | 3.1 | 8.8 | 3.1 | 6 |
93.6% 2.9 |
5,479,988 | -0.1 | 2.5 | 1.8 | 3.4 |
| FRM | 3.6 | 14.2 | 3.6 | 6.9 |
93.1% 3.3 |
11,501 | 0 | 11.8 | 0.5 | 26.1 |
| PBT | 8.0 | 19.6 | 6.7 | 14.8 |
92.2% 7.4 |
221,600 | 0 | 11.0 | 1.0 | 11.8 |
| S72 | 3.6 | 7.3 | 3.6 | 6.9 |
91.7% 3.3 |
110,626 | 0 | 10.0 | 0.5 | 14.1 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| DNC | 39.6 | 78.4 | 39.6 | 75 |
89.4% 35.4 |
133,706 | -0.2 | 16.6 | 5.2 | 13.5 |
| SVN | 3.3 | 8 | 2.8 | 5.5 |
84.9% 2.8 |
68,056,378 | -0.1 | 10.7 | 0.0 | 390 |
| SBT | 10.4 | 19 | 10.4 | 19 |
83.3% 8.6 |
523,431,100 | -57.6 | 14.3 | 1.1 | 15.1 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| BTH | 28.1 | 60.5 | 24.4 | 51.7 |
82.0% 23.1 |
2,841,927 | 0.1 | 37.7 | 28.4 | 1.4 |
| HVH | 7.4 | 15.4 | 7.2 | 13.8 |
82.0% 6.1 |
142,635,200 | 0.8 | 13.6 | 0.7 | 19.7 |
| WCS | 210 | 440 | 205.5 | 379 |
80.5% 169 |
82,428 | -2.0 | 106.2 | 30.2 | 12.3 |
| KCB | 9.1 | 29.1 | 7 | 16.2 |
80.3% 7.3 |
10,422,839 | -3.2 | 12.3 | 0.7 | 23.1 |
| NAC | 0.5 | 0.9 | 0.5 | 0.9 |
80% 0.4 |
230 | 0 | 13.8 | 3.4 | 0.3 |
| PTG | 0.5 | 0.9 | 0.5 | 0.9 |
80% 0.4 |
200 | 0 | 42.6 | 10.5 | 0.1 |
| VHM | 37.5 | 77.6 | 34.5 | 69.6 |
80.0% 30.0 |
2,352,335,400 | -5,041.5 | 50.6 | 7.2 | 8.7 |
| BAF | 20.0 | 36.6 | 17.3 | 35.9 |
80.0% 16.0 |
820,222,300 | 200.5 | 12.3 | 1.4 | 25.6 |
| TOW | 19.2 | 35.7 | 17.4 | 34.3 |
79.0% 15.1 |
219,495 | -0.1 | 23.4 | 4.7 | 7.7 |
| THU | 6.5 | 15 | 6.3 | 11.6 |
78.8% 5.1 |
58,400 | 0 | 10.6 | 0.9 | 11.7 |
| SRT | 6 | 16.3 | 5.7 | 0 |
78.3% 4.7 |
8,720,098 | 0 | 3.2 | 0.2 | 48.6 |
| TB8 | 9 | 16 | 9 | 16 |
77.8% 7 |
900 | 0 | 16.3 | 2.4 | 7.3 |
| HNF | 19.3 | 52.1 | 19.0 | 34.2 |
77.7% 15.0 |
314,616 | 0.4 | 23.1 | 5.9 | 6.4 |
| NNC | 18.5 | 33.3 | 18.5 | 33.1 |
77.5% 14.4 |
7,449,000 | -6.6 | 19.2 | 2.9 | 10.7 |
| MLS | 13.2 | 29.9 | 12.8 | 23.1 |
77.3% 10.2 |
2,397,743 | -0.3 | 10.5 | 7.5 | 3.1 |
| NVP | 6.6 | 16.1 | 6.6 | 10.7 |
76.9% 5.1 |
3,900 | 0 | 12.6 | 0.8 | 17.1 |
| HMD | 14.8 | 31.3 | 14.8 | 26.2 |
76.4% 11.3 |
14,100 | 0 | 15.8 | 3.4 | 4.4 |
| DCG | 14.4 | 31.3 | 12 | 25.2 |
75.6% 10.9 |
56,383 | 0 | 29.9 | 3.0 | 9.2 |
| DL1 | 5.2 | 9.5 | 4.7 | 8.9 |
75% 3.9 |
324,112,388 | -28.3 | 13.1 | 0.0 | 740 |
| BAL | 7.3 | 12.8 | 5.5 | 12.8 |
74.9% 5.5 |
20,310 | -0.0 | 15.3 | 0.7 | 13.6 |
| XPH | 8.2 | 15.6 | 5 | 13.9 |
74.4% 6.1 |
1,582,354 | 0.0 | 11.1 | 0 | 0 |
| GEE | 27.3 | 47.1 | 26.8 | 0 |
72.9% 19.9 |
35,399,411 | 4.8 | 22.2 | 3.7 | 11.8 |
| NAB | 9.6 | 17 | 9.4 | 0 |
72.4% 7.0 |
211,147,910 | 19.0 | 15.1 | 2.7 | 6.2 |
| HCC | 10.5 | 19.3 | 10.5 | 18 |
72.3% 7.6 |
1,264,923 | 0.3 | 13.1 | 1.9 | 9.8 |
| SCC | 1.8 | 3.2 | 1.5 | 3.1 |
72.2% 1.3 |
33,175 | 0 | 5.2 | 0 | 0 |
| VTZ | 10 | 18.6 | 9.9 | 17.2 |
72% 7.2 |
245,309,942 | 15.9 | 17 | 1.3 | 13.7 |
| HAH | 41.4 | 84.4 | 37.8 | 69.5 |
71.5% 29.6 |
638,807,000 | -898.1 | 32.7 | 5.4 | 12.4 |
| GEX | 20.6 | 37 | 16.1 | 34.8 |
70.2% 14.4 |
2,068,651,600 | 325.6 | 27.1 | 1.9 | 15.7 |
| SMT | 6 | 12 | 4.9 | 10.7 |
70% 4.2 |
2,198,425 | 0 | 12.8 | 0 | 0 |
| TMW | 17.9 | 33.1 | 11.5 | 30 |
67.7% 12.1 |
393,885 | 0 | 19.1 | 2.2 | 13.8 |