| Mã CK | Giá bắt đầu 17/12/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIC | 20.3 | 160 | 20.0 | 144 |
620.1% 125.7 |
1,111,219,600 | -2,307.6 | 40.2 | 3.1 | 23.9 |
| RIC | 3.4 | 14 | 3 | 12.1 |
273.5% 9.3 |
7,218,987 | -3.4 | 7 | 0 | 0 |
| HID | 2.7 | 11.2 | 2.5 | 8.5 |
240.5% 6.4 |
79,787,100 | 1.9 | 12.1 | 0.3 | 8.8 |
| NNC | 21.3 | 59.4 | 21.3 | 61.9 |
178.3% 37.9 |
11,959,000 | -10.2 | 19.2 | 2.9 | 10.7 |
| LDG | 1.9 | 7.1 | 1.6 | 4.5 |
159.9% 3.0 |
1,007,913,900 | -14.8 | 6.0 | 0 | 0 |
| TNI | 2.3 | 7.2 | 1.8 | 5.5 |
148% 3.3 |
68,606,200 | 0.1 | 9.6 | 0 | 0 |
| VHM | 41.3 | 127 | 37.8 | 94.1 |
144.8% 59.8 |
1,657,114,300 | -6,992.2 | 50.6 | 7.2 | 8.7 |
| LGL | 2.4 | 6.3 | 2.4 | 5.7 |
141.0% 3.4 |
63,127,500 | -2.5 | 12.0 | 0 | 0 |
| VIX | 9.8 | 39.6 | 8.6 | 21.8 |
138.5% 13.6 |
10,011,817,900 | -988.0 | 11 | 0.5 | 27 |
| GEX | 17.6 | 65.4 | 16.6 | 39 |
137.8% 24.3 |
2,943,322,800 | 275.0 | 27.1 | 1.9 | 15.7 |
| SJS | 24.8 | 81.3 | 24.7 | 55.5 |
132.3% 32.8 |
12,842,700 | -6.8 | 26.5 | 2.4 | 37.2 |
| CDC | 10.6 | 30 | 10.5 | 24.0 |
127.0% 13.4 |
63,324,900 | 2.1 | 20.7 | 1.1 | 16.5 |
| TDH | 2.1 | 5.7 | 2.1 | 4.4 |
118.6% 2.5 |
123,759,600 | -2.4 | 0.8 | 0 | 0 |
| VTB | 9.9 | 26.4 | 9.1 | 19.9 |
114.6% 11.4 |
4,071,800 | -0.3 | 17.6 | 1.1 | 9.4 |
| HSL | 4.0 | 15.9 | 3.3 | 8.1 |
111.6% 4.5 |
102,703,700 | -4.9 | 11.6 | 0.2 | 20.9 |
| CII | 11.9 | 30.4 | 9.0 | 23.4 |
110.6% 13.2 |
4,610,671,800 | -241.5 | 28.5 | 0.8 | 16.1 |
| SBT | 11.7 | 26.9 | 11.1 | 24.4 |
110.2% 12.9 |
403,695,700 | -109.1 | 14.3 | 1.1 | 15.1 |
| MHC | 6.5 | 15.8 | 6.4 | 13.1 |
106.6% 6.9 |
60,808,600 | -1.5 | 12.8 | 0.3 | 30.9 |
| SHB | 8.0 | 19.1 | 7.8 | 16 |
105.7% 8.4 |
16,331,924,500 | 98.5 | 15.2 | 2.1 | 5.9 |
| MDG | 11.5 | 22.5 | 11.5 | 24.1 |
95.7% 11 |
901,400 | 0 | 12.3 | 0.4 | 38.2 |
| NAF | 17.9 | 35.0 | 16.3 | 34.4 |
94.9% 17.0 |
122,689,100 | 80.7 | 17.7 | 2.1 | 10.2 |
| JVC | 3.5 | 9 | 3.5 | 6.6 |
89.5% 3.1 |
152,126,600 | 1.4 | 4.9 | 0.5 | 10.9 |
| TMT | 7.1 | 17.2 | 6.9 | 13.2 |
87.7% 6.3 |
9,551,700 | -1.0 | 3.4 | 0 | 0 |
| TNT | 4.3 | 9.3 | 4.2 | 7.7 |
87.1% 3.7 |
46,984,800 | -2.2 | 12.3 | 0.0 | 472 |
| ABT | 36.7 | 73.9 | 36.6 | 66.8 |
86.3% 31.6 |
2,950,800 | -1.5 | 58.4 | 8.8 | 4.9 |
| HHS | 7.4 | 19.7 | 7 | 13.1 |
86.2% 6.4 |
1,307,760,900 | -165.2 | 13.2 | 1 | 11.5 |
| SRC | 25.8 | 53.8 | 22.8 | 48 |
85.8% 22.2 |
831,100 | -0.2 | 20.5 | 5.4 | 4.6 |
| SMC | 7.5 | 16.8 | 5.7 | 13.0 |
85.2% 6.4 |
177,269,800 | 5.7 | 6.9 | 0 | 0 |
| VJC | 101.6 | 219.1 | 79.1 | 185 |
85.0% 86.4 |
350,778,900 | -659.9 | 31.3 | 2.6 | 33.8 |
| SVD | 3.3 | 7 | 3.0 | 6.0 |
78.9% 2.6 |
13,248,200 | -0.1 | 9.4 | 0.5 | 6.5 |
| HII | 4.2 | 9.2 | 3.6 | 6.9 |
77.5% 3.3 |
47,085,500 | 0.1 | 13.2 | 0.0 | 135.7 |
| HAP | 4.4 | 8.0 | 4.3 | 7.7 |
76.8% 3.4 |
56,541,500 | -2.7 | 11.8 | 0.1 | 47.3 |
| VRE | 17.2 | 43.4 | 16.1 | 27.5 |
72.0% 12.4 |
2,349,092,900 | -4,122.8 | 18 | 1.8 | 14.1 |
| ICT | 11.9 | 25.6 | 10.5 | 19.4 |
68.6% 8.2 |
20,407,200 | -1.5 | 20.4 | 1.0 | 13.7 |
| LPB | 26.5 | 53.9 | 26.5 | 44.2 |
67.8% 18.0 |
767,502,200 | 50.6 | 15.9 | 3.8 | 8.5 |
| SVC | 15 | 36.5 | 13.3 | 23.6 |
66.7% 10 |
1,771,500 | -1.0 | 35.2 | 1.1 | 17.5 |
| GTN | 11.6 | 19.1 | 10.8 | 0 |
65.1% 7.5 |
99,331,100 | 0 | 0 | 0 | 0 |
| VNE | 3.6 | 8.4 | 2.4 | 5.7 |
64.9% 2.3 |
85,699,800 | -5.8 | 8.8 | 0 | 0 |
| TPC | 7.8 | 12.9 | 7.2 | 12.9 |
64.7% 5.1 |
2,099,600 | -0.4 | 14.1 | 0.6 | 20.5 |
| HTI | 14.7 | 25 | 14.7 | 23.6 |
60.7% 8.9 |
24,569,200 | -34.1 | 20.2 | 2.6 | 7.4 |
| CRC | 6.0 | 12.7 | 5.9 | 9.4 |
59.2% 3.5 |
182,595,800 | 2.0 | 13.6 | 1.1 | 8.3 |
| TCH | 12.6 | 24.6 | 11.1 | 18.6 |
59.0% 7.4 |
1,929,708,200 | 684.3 | 19.9 | 1.5 | 11.9 |
| BBC | 49.3 | 91.8 | 48.1 | 72.9 |
58.8% 29.0 |
343,100 | -1.5 | 80.2 | 6.3 | 8.2 |
| MBB | 15.8 | 28.5 | 15.5 | 24 |
57.7% 9.1 |
6,283,649,700 | -5,512.8 | 20.0 | 4.1 | 5.7 |
| VCF | 184 | 335.0 | 180.1 | 285.1 |
57.6% 106 |
318,100 | -3.4 | 71.3 | 16.8 | 17.4 |
| TRC | 49.9 | 84.2 | 49.5 | 75.2 |
56.5% 28.2 |
43,378,100 | -19.1 | 63.4 | 7.5 | 8.9 |
| HAH | 37.6 | 67.5 | 34.2 | 56 |
55.8% 21.0 |
638,541,100 | -855.1 | 32.7 | 5.4 | 12.4 |
| HVH | 8.7 | 15.4 | 8.4 | 13.6 |
55.5% 4.8 |
93,379,100 | -6.2 | 13.6 | 0.7 | 19.7 |
| VCG | 15.7 | 28.6 | 15.4 | 23.1 |
55.3% 8.7 |
2,639,085,700 | -20.9 | 19.8 | 1.7 | 12.9 |
| BCE | 7.1 | 11.8 | 6.7 | 10.9 |
54.3% 3.9 |
33,456,600 | 1.8 | 11.1 | 1.5 | 6.6 |
| VSI | 16.9 | 26.0 | 15.6 | 24.9 |
53.9% 9.1 |
1,424,900 | -1.5 | 14.6 | 1.8 | 10.3 |
| PTC | 4.6 | 8.6 | 4.1 | 7.0 |
53.3% 2.5 |
10,224,900 | -1.0 | 11.7 | 0.6 | 10.2 |
| VPB | 18.5 | 38.7 | 15.5 | 26.6 |
52.6% 9.7 |
6,893,363,700 | -2,642.4 | 17.3 | 1.7 | 10.3 |
| AST | 50.5 | 77 | 45.8 | 76.7 |
52.5% 26.5 |
4,974,200 | 48.0 | 13.7 | 3.3 | 19.4 |
| C47 | 6.1 | 12.7 | 5.6 | 9.3 |
52.4% 3.2 |
25,890,600 | -0.0 | 12.1 | 0.1 | 59.1 |
| VNL | 15.0 | 23.8 | 14.9 | 22.3 |
51.1% 7.6 |
4,334,100 | 1.2 | 21.0 | 3.2 | 6.2 |
| BMP | 112.4 | 172.2 | 98.3 | 176 |
51.0% 57.3 |
45,986,700 | 59.0 | 33.3 | 12.2 | 11.8 |
| C32 | 17.4 | 26.9 | 16.3 | 25.8 |
51.0% 8.9 |
4,694,200 | -0.5 | 36.4 | 0.7 | 25.1 |
| VDP | 32.6 | 53 | 31.7 | 47 |
50.3% 16.4 |
2,206,600 | 0.1 | 34.3 | 3.3 | 10.6 |
| TN1 | 9.6 | 16.7 | 8.2 | 14.4 |
50.3% 4.8 |
3,926,100 | -0.7 | 16.8 | 1.0 | 10.7 |
| DLG | 2.0 | 3.7 | 1.8 | 2.8 |
49.7% 1.0 |
682,623,500 | 17.0 | 2.5 | 0.7 | 3.1 |
| FIR | 5.5 | 9.5 | 5.1 | 7.9 |
48.2% 2.6 |
103,696,600 | -0.5 | 11.3 | 0 | 0 |
| DCL | 27.1 | 41.5 | 19.9 | 40.1 |
48.2% 13.1 |
164,215,900 | -2.1 | 20.6 | 0.7 | 34.2 |
| PLP | 4.6 | 8.3 | 3.8 | 6.5 |
47.3% 2.2 |
26,599,200 | -0.1 | 11.4 | 0.1 | 82 |
| VND | 12.7 | 26.8 | 10.9 | 17.5 |
46.5% 5.9 |
5,905,307,000 | -1,178.0 | 13.0 | 1.1 | 12.9 |
| HAG | 12.5 | 18.9 | 9.8 | 17.2 |
45.4% 5.7 |
2,735,818,400 | 21.7 | 8.7 | 1.0 | 13.7 |
| QCG | 11.4 | 16.5 | 8.7 | 17.6 |
44.9% 5.1 |
297,875,000 | 45.9 | 16.6 | 0.3 | 40.6 |
| LBM | 25.0 | 39.3 | 24.3 | 36 |
43.8% 11.0 |
12,630,000 | -44.9 | 15.6 | 2.1 | 13.8 |
| L10 | 17.8 | 27.4 | 17.8 | 25.5 |
43.1% 7.7 |
183,700 | 0.0 | 29.2 | 2.8 | 7.5 |
| UIC | 39.2 | 56 | 33.8 | 56 |
43.0% 16.9 |
1,478,600 | -11.5 | 57.9 | 7.2 | 5.0 |
| VSC | 14.8 | 36.2 | 13.1 | 19.8 |
42.9% 6.4 |
2,280,453,000 | -150.4 | 17.5 | 1.6 | 14.5 |
| DHA | 40.5 | 60 | 33.6 | 58 |
42.9% 17.4 |
21,202,000 | 28.3 | 28.5 | 3.5 | 11.0 |
| HAR | 3.3 | 6.1 | 2.8 | 4.4 |
41.8% 1.4 |
139,738,000 | 0.8 | 10.6 | 0.1 | 31.8 |
| TCB | 23.6 | 41.3 | 22.8 | 32 |
41.7% 9.8 |
4,420,826,700 | -742.0 | 20.3 | 3.2 | 8.3 |
| TYA | 12.8 | 19.6 | 11.5 | 18 |
41.0% 5.2 |
4,650,200 | 1.1 | 17.9 | 2.5 | 5.7 |
| PDN | 69.2 | 105.2 | 67.0 | 98.9 |
40.1% 27.8 |
657,300 | -1.0 | 33.5 | 9.4 | 13.3 |
| STB | 34.1 | 61 | 33.1 | 46 |
39.9% 13.6 |
2,725,191,100 | -8,520.0 | 27.2 | 4.6 | 8.4 |
| CTS | 25.2 | 44.9 | 21.3 | 33.2 |
39.6% 10.0 |
479,580,700 | -22.4 | 15.2 | 1.6 | 20.9 |
| SCR | 5.7 | 10.4 | 5.1 | 7.4 |
39.5% 2.3 |
1,329,195,400 | -14.2 | 12.7 | 0.0 | 596 |
| CTG | 36.0 | 55.6 | 33.5 | 49.5 |
39.3% 14.1 |
2,109,122,700 | -4,872.4 | 26.1 | 4.1 | 9.2 |
| EVG | 6.5 | 11.8 | 4.9 | 8.6 |
39.0% 2.5 |
439,521,900 | -13.9 | 13.3 | 0.2 | 31.9 |
| D2D | 25.6 | 39.5 | 25.4 | 35 |
38.5% 9.9 |
30,590,100 | 43.8 | 24.7 | 2.9 | 14.7 |
| BAF | 25.5 | 38.1 | 25.5 | 35.0 |
38.5% 9.8 |
877,039,000 | 223.1 | 12.3 | 1.4 | 25.6 |
| MWG | 59.4 | 85.8 | 45.6 | 78.5 |
38.5% 22.9 |
1,881,650,300 | -1,879.2 | 19.2 | 2.5 | 23.7 |
| ANV | 20.1 | 32.8 | 12.2 | 26.7 |
37.4% 7.5 |
683,736,200 | 138.6 | 10.5 | 0.2 | 87.5 |
| NVL | 10.5 | 18.9 | 8.1 | 13.4 |
37.3% 3.9 |
4,501,674,600 | 1,409.3 | 24.5 | 0 | 0 |
| TLD | 6.0 | 8.5 | 5.4 | 8.2 |
36.5% 2.2 |
68,497,400 | -2.7 | 10.6 | 0.2 | 25.8 |
| KHG | 5.4 | 8.7 | 4.9 | 7.1 |
36.2% 2.0 |
2,477,887,900 | -49.8 | 11.6 | 0.1 | 41.3 |
| HBC | 5 | 8.6 | 5 | 6.8 |
36% 1.8 |
573,947,210 | -32.0 | 4.8 | 2.5 | 2.5 |
| TIX | 34.9 | 47.7 | 32.7 | 47 |
34.8% 12.1 |
249,300 | -0.1 | 29.2 | 3.8 | 10.4 |
| DRH | 1.9 | 4.0 | 1.8 | 2.4 |
34.7% 0.7 |
203,067,500 | 6.4 | 10.6 | 0 | 0 |
| DPG | 31.7 | 51.5 | 26.0 | 41.2 |
34.4% 10.9 |
337,403,100 | -26.4 | 41.5 | 3.5 | 14.7 |
| MSB | 9.5 | 15.4 | 8.3 | 12.4 |
34.2% 3.3 |
2,719,221,500 | -357.0 | 17.6 | 2.2 | 5.1 |
| TTF | 3.0 | 4.1 | 2.3 | 3.8 |
34.0% 1.0 |
344,960,600 | 0.7 | 1.0 | 0.0 | 83.7 |
| HDB | 23.8 | 33.5 | 18.2 | 30.2 |
33.4% 8.0 |
3,599,115,700 | -1,976.1 | 17.7 | 4.6 | 4.5 |
| VAF | 13.4 | 21 | 11.9 | 18 |
32.8% 4.4 |
1,347,600 | 0.0 | 13.7 | 1.5 | 13.9 |
| MCG | 2.0 | 3.6 | 2.0 | 0 |
32.7% 0.6 |
11,091,065 | -0.2 | 4.5 | 0.2 | 17.3 |
| YBM | 7.9 | 14.4 | 7.5 | 10.5 |
32.5% 2.6 |
5,073,300 | -0.2 | 13.1 | 0.9 | 15.5 |
| HTV | 9.1 | 13.5 | 8.3 | 12 |
31.9% 2.9 |
1,665,200 | -0.1 | 25.3 | 0.7 | 13.2 |
| DTL | 10.0 | 15.8 | 9.3 | 12.8 |
31.7% 3.2 |
2,458,400 | 0.0 | 13.8 | 0.1 | 98.2 |