| Mã CK | Giá bắt đầu 27/11/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 16.7 |
3,379.2% 16.2 |
248,100 | 0 | 14.7 | 1.9 | 8.6 |
| VLP | 0.1 | 1.4 | 0.1 | 1.4 |
1,300% 1.3 |
1,400 | 0 | 14.7 | 1.4 | 1.0 |
| CTP | 4.3 | 42.7 | 3.3 | 35.1 |
688.4% 29.6 |
51,383,200 | -0.7 | 12.3 | 0.0 | 1,695 |
| CDH | 1.8 | 32.2 | 1.8 | 10.5 |
456.1% 8.3 |
343,118 | 0 | 18.8 | 2.0 | 5.2 |
| TFC | 8.0 | 43.5 | 6.9 | 42.9 |
436.6% 34.9 |
4,052,470 | 0.1 | 21.3 | 7.4 | 5.7 |
| HFX | 1.4 | 13.8 | 1.4 | 7.4 |
428.6% 6 |
744,700 | 0 | 0 | 0 | 0 |
| SQC | 4.2 | 17.3 | 4.2 | 17.3 |
311.9% 13.1 |
15,535 | 0 | 5.8 | 0 | 0 |
| QNP | 9.7 | 43.2 | 9.7 | 35.8 |
270.2% 26.1 |
1,784,600 | 0 | 21.1 | 3.1 | 11.7 |
| MEF | 1.6 | 5.8 | 1.6 | 5.8 |
267.3% 4.2 |
200 | 0 | 48.5 | 8.8 | 0.7 |
| DHT | 22.5 | 80.1 | 21.5 | 82 |
256.5% 57.6 |
24,739,437 | 26.5 | 13.1 | 0.8 | 96.5 |
| MA1 | 14.2 | 74.9 | 14.2 | 50 |
252.8% 35.8 |
44,107 | 0 | 34.2 | 7.9 | 6.5 |
| ISG | 2.1 | 7 | 2.1 | 7 |
233.3% 4.9 |
37,000 | 0 | 0 | 0 | 0 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| BEL | 10.3 | 33 | 10.3 | 33 |
219.4% 22.7 |
723 | 0 | 10.7 | 1.1 | 30.3 |
| HGM | 42.5 | 150 | 33.2 | 134.8 |
217.5% 92.4 |
678,979 | -0.3 | 24.5 | 10.6 | 14.1 |
| MCH | 70.3 | 223.1 | 70.3 | 217 |
217.3% 152.6 |
25,122,709 | 647.1 | 21.8 | 10.6 | 20.9 |
| VGI | 26.1 | 111 | 24.6 | 82.3 |
215.3% 56.2 |
319,393,881 | -81.8 | 11.2 | 0.9 | 87.4 |
| VTK | 22.6 | 95.4 | 22.0 | 67.5 |
198.3% 44.9 |
15,231,189 | -10.3 | 14.4 | 2.8 | 23.5 |
| CID | 8.9 | 60 | 7.0 | 29.5 |
189.7% 17.0 |
381,795 | 1.0 | 12.5 | 1.9 | 13.6 |
| HES | 16.5 | 65.6 | 15 | 47.5 |
187.9% 31 |
20,387 | 0 | 10.7 | 1.4 | 33.7 |
| TTG | 8.7 | 26.9 | 8.4 | 24.9 |
186.2% 16.2 |
1,317,804 | 0 | 2.9 | 0.9 | 29.9 |
| BTH | 12.6 | 38.1 | 12.6 | 34.4 |
185.8% 23.4 |
238,535 | 0.1 | 29.0 | 19.7 | 1.8 |
| STW | 12.0 | 33.8 | 12.0 | 33.8 |
182.8% 21.9 |
18,200 | 0 | 17.5 | 2.4 | 13.9 |
| HTL | 10.8 | 30.2 | 9.2 | 29.4 |
172.8% 18.6 |
2,448,500 | -1.7 | 18.2 | 4.1 | 7.2 |
| TTE | 12.7 | 35.8 | 8.8 | 33.2 |
162.5% 20.6 |
96,900 | 0.4 | 10.1 | 0 | 0 |
| VTP | 46.3 | 123 | 46.3 | 121 |
161.3% 74.7 |
284,262,012 | -261.8 | 12.3 | 2.9 | 38.6 |
| VXB | 11 | 35.9 | 10 | 28.1 |
155.5% 17.1 |
6,492 | 0.0 | 8.1 | 2.2 | 12.8 |
| CSV | 14.5 | 42.5 | 14.5 | 37.1 |
151.9% 22.0 |
290,888,600 | -88.7 | 13.8 | 2.1 | 17.2 |
| PTD | 3.6 | 12.5 | 3.6 | 9 |
151.1% 5.4 |
119,290 | 0.1 | 12.7 | 0 | 0 |
| TPS | 12.5 | 35.6 | 12.5 | 31 |
148% 18.5 |
30,767 | -0.0 | 18.4 | 5.0 | 6.2 |
| VFG | 34.8 | 91.3 | 33.5 | 86 |
147.0% 51.2 |
11,483,700 | 3.8 | 35.6 | 11.3 | 7.6 |
| PIV | 1.2 | 6.7 | 1.1 | 2.9 |
141.7% 1.7 |
41,297,802 | -0.3 | 0.1 | 0 | 0 |
| VLG | 3.9 | 12.6 | 3.6 | 9.4 |
141.0% 5.5 |
7,858,268 | -0.0 | 12.8 | 3.2 | 3.0 |
| LIC | 15 | 38.2 | 14.6 | 36 |
140% 21 |
2,878,768 | 0 | 4.6 | 0.1 | 335.5 |
| HKT | 3.6 | 9.6 | 3.2 | 8.6 |
138.9% 5 |
3,339,844 | -0.0 | 11.7 | 0.2 | 47.8 |
| TTN | 7.1 | 24.8 | 7.0 | 16.9 |
137.6% 9.8 |
69,040,979 | 0.8 | 12.5 | 1.7 | 9.6 |
| TVG | 4.1 | 9.7 | 4.1 | 9.7 |
136.6% 5.6 |
500 | 0 | 15.0 | 0.1 | 121.3 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| HVN | 11.3 | 36.4 | 10.7 | 26.6 |
135.0% 15.3 |
630,501,700 | 357.8 | 0 | 1.8 | 14.5 |
| CDR | 5.3 | 19.6 | 4.4 | 12.4 |
134.5% 7.1 |
2,251,091 | 0 | 12.2 | 0.6 | 21.0 |
| DLR | 8.5 | 20.7 | 8.5 | 19.9 |
134.1% 11.4 |
1,301 | -2.2 | 0 | 0.4 | 49.8 |
| MAC | 9.6 | 24.8 | 9.6 | 22.2 |
131.3% 12.6 |
5,827,851 | -0.6 | 15.0 | 2.9 | 7.8 |
| DNC | 33.6 | 77.5 | 31.0 | 78 |
130.5% 43.9 |
46,005 | -0.0 | 20.8 | 6.8 | 11.4 |
| VDB | 0.4 | 0.9 | 0.4 | 0.9 |
128.2% 0.5 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| BCA | 4.8 | 25.3 | 4.7 | 10.6 |
127.1% 6.1 |
23,015,367 | 0 | 28.2 | 20.2 | 0.5 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| PGT | 3.2 | 7.6 | 2.9 | 7.2 |
125% 4 |
2,742,777 | -4.2 | 4.5 | 0.3 | 20.9 |
| NS2 | 7.9 | 18.8 | 6.5 | 17.8 |
124.1% 9.9 |
608,011 | -0.4 | 10.5 | 0.7 | 24.6 |
| ANT | 9.2 | 23.9 | 8.8 | 20.2 |
120.6% 11.0 |
5,133,877 | 0 | 27.2 | 1.6 | 12.5 |
| VTZ | 7.2 | 17.3 | 7.1 | 15.8 |
118.5% 8.6 |
101,729,495 | 8.3 | 12.2 | 1.2 | 12.9 |
| THN | 2.3 | 5.1 | 2.3 | 5.1 |
118.2% 2.8 |
301 | 0 | 12.3 | 1.5 | 3.3 |
| TCO | 9.8 | 21.3 | 8.7 | 21.3 |
116.8% 11.5 |
26,412,600 | -3.1 | 17.8 | 1.1 | 18.6 |
| HLT | 5.7 | 12.5 | 5.7 | 12.3 |
115.8% 6.6 |
8,654 | 0 | 9.9 | 0 | 0 |
| AGX | 34.9 | 82 | 33.9 | 75 |
114.9% 40.1 |
206,609 | 0.1 | 68.3 | 12.9 | 5.6 |
| LPB | 14.8 | 33.6 | 14.8 | 31.7 |
114.2% 16.9 |
1,042,988,800 | -1,291.5 | 15.9 | 3.8 | 8.3 |
| PNC | 8.3 | 19 | 7.8 | 17.8 |
113.8% 9.5 |
463,100 | -0.1 | 17.9 | 0.2 | 89 |
| NEM | 10.2 | 75 | 10.2 | 21.8 |
113.7% 11.6 |
308,363 | 0 | 10.0 | 0 | 0 |
| VCX | 3.8 | 9.1 | 3.3 | 8.1 |
113.2% 4.3 |
517,135 | 0 | 8.5 | 0.8 | 10.7 |
| VC6 | 10.7 | 31.5 | 10.0 | 22.7 |
112.9% 12.0 |
358,439 | -0.4 | 17.9 | 3.5 | 6.1 |
| QNW | 8.3 | 18 | 5.3 | 17.5 |
112.2% 9.3 |
11,550 | 0 | 12.7 | 1.6 | 10.7 |
| CHC | 3.6 | 10.5 | 3.6 | 7.6 |
111.1% 4 |
8,904 | 0 | 12.2 | 0.1 | 152 |
| L40 | 19 | 40.7 | 19 | 40.1 |
111.1% 21.1 |
415,005 | 0 | 19.4 | 1.3 | 32.6 |
| DVW | 9.7 | 25.2 | 9.7 | 20.5 |
110.9% 10.8 |
5,025 | 0 | 21.8 | 4.0 | 5.1 |
| TOS | 33.9 | 73.8 | 32.2 | 71 |
109.4% 37.1 |
4,389,750 | 0 | 42.7 | 8.0 | 8.9 |
| PSP | 6.3 | 13 | 6.2 | 13 |
106.4% 6.7 |
7,386,779 | -0.1 | 11.6 | 0.3 | 50 |
| CTW | 15.6 | 33.9 | 14.2 | 32 |
105.5% 16.4 |
98,480 | 0 | 19.8 | 3.1 | 10.2 |
| CCP | 15.9 | 32.5 | 12.3 | 32.5 |
104.4% 16.6 |
16,768 | -0.0 | 11.1 | 0 | 0 |
| D17 | 20.9 | 102.3 | 20.9 | 42.5 |
103.6% 21.6 |
15,293 | 0 | 22.8 | 3.0 | 14.4 |
| MVN | 21.2 | 71.5 | 15.8 | 42.9 |
102.6% 21.7 |
3,445,567 | -0.0 | 14.1 | 1.7 | 26.3 |
| VNF | 7.4 | 15.5 | 7.3 | 15 |
102.1% 7.6 |
2,334,595 | 0.0 | 19.2 | 2.0 | 7.5 |
| BHK | 10.8 | 21.8 | 10.8 | 21.8 |
101.6% 11.0 |
14,225 | 0 | 12.5 | 1 | 21.8 |
| THW | 8.4 | 17 | 7.7 | 17 |
101.3% 8.6 |
152,128 | 0.1 | 12.0 | 1.7 | 9.0 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| HRT | 6.9 | 16.3 | 6.6 | 13.8 |
100% 6.9 |
11,647,286 | -0.3 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| HVT | 46.7 | 96.7 | 45.1 | 92.3 |
97.6% 45.6 |
4,793,744 | -11.2 | 38.7 | 6.3 | 14.7 |
| MCO | 4.9 | 34.7 | 4.6 | 9.6 |
95.9% 4.7 |
23,332,078 | -0.9 | 12.9 | 0.1 | 120 |
| TVH | 8.4 | 16.3 | 8.4 | 16.3 |
95.1% 7.9 |
200 | 0 | 23.3 | 6.7 | 2.4 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| DDV | 9.3 | 22.9 | 9.2 | 18.3 |
94.2% 8.8 |
374,784,156 | 128.6 | 11.8 | 1.2 | 15.2 |
| DKC | 0.4 | 0.7 | 0.4 | 0.7 |
93.9% 0.3 |
200 | 0 | 13.4 | 2.4 | 0.3 |
| SEA | 21.0 | 49.5 | 21.0 | 40.3 |
92.1% 19.3 |
2,936,555 | -0.1 | 19.1 | 1.5 | 26.8 |
| SGR | 19.5 | 49.3 | 19.1 | 37.4 |
91.9% 17.9 |
31,236,400 | 0.7 | 15.6 | 1.2 | 31.1 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| GCF | 12.5 | 24 | 11.5 | 23.7 |
89.6% 11.2 |
653,860 | 0.0 | 16.4 | 2.3 | 10.4 |
| PHH | 3.8 | 8.4 | 1.7 | 7.2 |
89.5% 3.4 |
14,728 | 0 | 11.3 | 0 | 0 |
| LMI | 5.3 | 10.6 | 5.3 | 10.1 |
89.1% 4.8 |
440,200 | 0 | 16.0 | 1.0 | 10.2 |
| TAL | 9.3 | 23.6 | 9.3 | 17.5 |
89.1% 8.3 |
10,442,088 | 0.3 | 12.5 | 2.3 | 7.7 |
| HLY | 8.8 | 16.5 | 8 | 16.5 |
87.5% 7.7 |
105,356 | 0 | 0 | 0 | 0 |
| PCC | 17.1 | 31.9 | 14.8 | 31.9 |
87.1% 14.9 |
301,442 | 0 | 21.9 | 1.6 | 19.0 |
| VGR | 32.4 | 60.9 | 31.6 | 60.5 |
86.8% 28.1 |
1,406,195 | 7.1 | 14.7 | 5.7 | 10.7 |
| CMF | 181.0 | 340 | 176.1 | 337.7 |
86.6% 156.7 |
117,145 | 2.1 | 122.9 | 28.6 | 11.8 |
| FOX | 49.8 | 114 | 49.1 | 92.1 |
84.9% 42.3 |
33,198,491 | -0.0 | 20.7 | 5.4 | 16.9 |
| TV6 | 4 | 10 | 3.2 | 7.3 |
82.5% 3.3 |
3,274,002 | -4.5 | 10.9 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TVC | 5.5 | 11.8 | 5.5 | 10 |
81.8% 4.5 |
148,207,447 | 10.8 | 17.3 | 3.1 | 3.3 |
| SRT | 5.9 | 16.3 | 5.6 | 10.7 |
81.4% 4.8 |
9,070,622 | -0.1 | 3.2 | 0.2 | 48.6 |
| NAU | 5.0 | 11.1 | 4.9 | 9 |
81.4% 4.0 |
53,151 | 0.0 | 39.4 | 0.5 | 18.4 |
| TNS | 2.6 | 6.4 | 2.4 | 4.7 |
80.8% 2.1 |
3,950,256 | 0 | 2.8 | 1.6 | 2.9 |
| SAC | 6.9 | 24.3 | 6.6 | 12.4 |
80.5% 5.5 |
4,267,637 | -1.9 | 17.7 | 0.9 | 13.3 |