| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.7 | 1.4 | 0.8 |
| CTP | 4 | 42.7 | 3.7 | 33.7 |
742.5% 29.7 |
50,532,724 | -3.2 | 12.3 | 0.0 | 1,123.3 |
| HGM | 45.0 | 377.7 | 42.9 | 355 |
689.2% 310.0 |
1,196,039 | -0.6 | 27.2 | 14.5 | 23.1 |
| BKC | 6.8 | 93.3 | 6.2 | 58.7 |
685.3% 46.6 |
3,355,511 | -0.3 | 20.2 | 4.5 | 11.9 |
| TFC | 9.6 | 79.5 | 9.3 | 72.5 |
652.7% 62.9 |
3,699,497 | 1.5 | 22.5 | 9.1 | 7.7 |
| CDH | 1.8 | 32.2 | 1.8 | 9.6 |
428.6% 7.8 |
390,092 | 0 | 18.8 | 2.0 | 4.9 |
| MVN | 16.8 | 88.8 | 15.8 | 82.4 |
391.0% 65.6 |
8,028,878 | 0 | 14.5 | 1.7 | 47.0 |
| TTE | 9.4 | 43.2 | 8.8 | 43.2 |
357.6% 33.8 |
91,800 | 0.4 | 9.9 | 0 | 0 |
| MA1 | 8.0 | 39.9 | 8.0 | 34 |
339.9% 27.0 |
141,358 | 0 | 34.2 | 7.9 | 4.5 |
| MTA | 5.6 | 29.4 | 3.6 | 21.6 |
285.7% 16 |
15,051,016 | -0.2 | 11.1 | 0.3 | 55.8 |
| TPS | 12.5 | 52 | 12.5 | 48 |
284% 35.5 |
37,164 | -0.1 | 21.0 | 6.4 | 6.9 |
| MEF | 1.6 | 5.8 | 1.6 | 5.8 |
267.3% 4.2 |
200 | 0 | 48.5 | 8.8 | 0.7 |
| MGC | 4.7 | 23.5 | 4.5 | 19 |
265.9% 12.6 |
8,127,991 | 0.1 | 10.3 | 0.3 | 61.8 |
| VCX | 4 | 17.1 | 3.4 | 13.2 |
230% 9.2 |
874,148 | -0.1 | 9.0 | 0.9 | 15.9 |
| DHT | 26.7 | 108.3 | 26.2 | 87.1 |
224.2% 59.9 |
21,241,229 | 322.8 | 12.8 | 0.9 | 99.5 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| PHH | 2.1 | 8.4 | 2.1 | 6.2 |
195.2% 4.1 |
4,268 | 0 | 11.3 | 0 | 0 |
| QNW | 7.2 | 21.1 | 7.2 | 20.3 |
182.7% 13.1 |
14,199 | 0 | 13.1 | 1.9 | 10.8 |
| CID | 9.9 | 60 | 9.5 | 24.3 |
182.0% 18.0 |
314,011 | 1.2 | 12.5 | 1.9 | 14.7 |
| KCB | 7.4 | 29.1 | 7 | 20.7 |
180.1% 13.3 |
8,706,028 | -4.7 | 12.4 | 0.8 | 23.4 |
| VES | 2.3 | 12.1 | 1.1 | 6.4 |
178.3% 4.1 |
4,579,148 | -0.0 | 1.5 | 0.1 | 51.7 |
| TOS | 50.5 | 151.9 | 47.0 | 140.5 |
178.1% 90.0 |
6,973,754 | 0 | 49.9 | 14.2 | 9.8 |
| CDR | 5.6 | 22.5 | 5.5 | 16.9 |
177.9% 9.9 |
2,812,385 | 0 | 12.2 | 0.6 | 26.3 |
| PGT | 3.9 | 10.9 | 2.9 | 10.5 |
169.2% 6.6 |
2,608,938 | 0.7 | 4.6 | 0.1 | 75 |
| HNF | 18.7 | 50.7 | 16.4 | 50 |
168.1% 31.4 |
251,999 | 0.4 | 23.1 | 5.9 | 8.4 |
| YBC | 6.9 | 22.3 | 4.6 | 18.4 |
166.7% 11.5 |
154,140 | 0 | 10.5 | 0.7 | 22.5 |
| HVA | 6 | 17.8 | 5.7 | 15.6 |
160% 9.6 |
30,012,824 | -0.0 | 10.8 | 0.5 | 28.1 |
| HVH | 5.1 | 12.8 | 4.8 | 12.8 |
151.0% 7.7 |
151,145,900 | 4.9 | 13.6 | 0.7 | 16.1 |
| VC6 | 13.0 | 32.7 | 12.2 | 31.9 |
146.0% 18.9 |
458,325 | 0.3 | 16.6 | 2.5 | 12.8 |
| VTZ | 7.4 | 18.6 | 7.2 | 17.9 |
141.5% 10.5 |
185,886,165 | 15.7 | 17 | 1.3 | 13.9 |
| ANT | 9.7 | 24.5 | 9.3 | 23.4 |
141.2% 13.7 |
5,719,630 | 0 | 16.3 | 3.7 | 6.1 |
| HTL | 12.3 | 32.0 | 12.0 | 29.1 |
137.4% 16.8 |
2,317,000 | -0.0 | 15.3 | 2.2 | 13.3 |
| TVG | 4.1 | 9.7 | 4.1 | 9.7 |
136.6% 5.6 |
500 | 0 | 15.0 | 0.1 | 121.3 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| VDB | 0.4 | 0.9 | 0.4 | 0.9 |
128.2% 0.5 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| QNT | 6.2 | 15.5 | 4.2 | 14 |
125.8% 7.8 |
47,411 | 0 | 10.0 | 0.2 | 66.7 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| LPB | 14.9 | 37.7 | 14.9 | 33.4 |
123.8% 18.4 |
904,262,200 | -526.8 | 15.9 | 3.8 | 8.8 |
| S74 | 7.4 | 18.8 | 7.4 | 16.3 |
120.3% 8.9 |
90,273 | 0 | 30.5 | 7.6 | 2.2 |
| SSG | 10.9 | 26.7 | 9.3 | 24 |
120.2% 13.1 |
2,905,121 | 0 | 11 | 1.0 | 26.6 |
| CDG | 1.6 | 3.4 | 1.6 | 3.4 |
119.4% 1.9 |
300 | 0 | 13.3 | 0.6 | 5.8 |
| PNC | 8.7 | 20.7 | 8.2 | 18.9 |
118.4% 10.3 |
538,200 | -0.0 | 17.8 | 1.0 | 18.2 |
| L40 | 19 | 43.3 | 19 | 41.4 |
117.9% 22.4 |
1,736,812 | -0.1 | 30 | 11.7 | 3.5 |
| LLM | 8.8 | 22.8 | 8.7 | 18.8 |
115.3% 10.2 |
2,107,313 | 0.1 | 12.2 | 1.1 | 17.3 |
| VTI | 4 | 8.6 | 4 | 8.6 |
115% 4.6 |
6,300 | 0 | 0 | 0 | 0 |
| MLS | 10.9 | 29.9 | 10 | 23.1 |
114.7% 12.5 |
2,080,206 | -0.2 | 3.0 | 0 | 0 |
| BOT | 2.8 | 7.3 | 2.3 | 5.9 |
114.3% 3.2 |
154,724,763 | 4.8 | 6.8 | 4.2 | 1.4 |
| GLT | 16.4 | 37 | 15.9 | 35 |
113.9% 18.6 |
1,955,496 | -2.8 | 14.3 | 0.7 | 53.8 |
| NS2 | 7.4 | 18.8 | 7.2 | 15.5 |
111.0% 8.2 |
619,363 | -0.4 | 10.4 | 0.3 | 45.6 |
| UCT | 4.7 | 9.9 | 4.7 | 9.9 |
110.6% 5.2 |
16,400 | 0 | 7.5 | 0 | 0 |
| LAW | 17 | 35.6 | 15 | 35.6 |
109.4% 18.6 |
11,027 | 0 | 15.3 | 1.7 | 18.7 |
| NFC | 13.1 | 27.4 | 13.1 | 27.4 |
109.4% 14.3 |
271,380 | 0.1 | 14.1 | 2.8 | 8.8 |
| DDM | 1.2 | 3 | 1.2 | 2.5 |
108.3% 1.3 |
301,245 | 0 | 0 | 1.4 | 1.8 |
| HC1 | 6.5 | 13.5 | 6.5 | 13.5 |
108.1% 7.0 |
103,429 | 0 | 25.7 | 1.1 | 12.2 |
| TRC | 38.1 | 87.4 | 36.2 | 79.3 |
108.0% 41.2 |
23,354,200 | 28.7 | 63.4 | 7.5 | 10.6 |
| VHF | 9.5 | 19.5 | 9.5 | 19.5 |
106.4% 10.1 |
503 | 0 | 10.6 | 0.2 | 84.8 |
| VTV | 5.9 | 13.8 | 4 | 12.1 |
106.0% 6.2 |
27,920,437 | -0.1 | 12.7 | 0 | 0 |
| HLS | 11.9 | 24.5 | 10.3 | 24.5 |
105.1% 12.6 |
5,731 | 0 | 12.6 | 1.7 | 14.8 |
| VLG | 5.4 | 14 | 5.2 | 10.9 |
101.9% 5.5 |
14,461,753 | -0.0 | 12.5 | 2.0 | 5.4 |
| TCO | 6 | 13.6 | 5.9 | 12.1 |
101.6% 6.1 |
47,890,600 | -0.3 | 10.8 | 0.6 | 18.0 |
| AGX | 56.2 | 113.3 | 44.6 | 113.3 |
101.5% 57.1 |
95,825 | -0.2 | 68.3 | 12.9 | 7.7 |
| BBT | 8 | 22 | 7 | 15.8 |
101.3% 8.1 |
619,934 | -0.0 | 13.6 | 0.7 | 22.7 |
| TPC | 5.6 | 11.5 | 5.3 | 11.2 |
100.7% 5.6 |
1,316,200 | -0.3 | 14.1 | 0.6 | 20.3 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| CMW | 6.8 | 17.7 | 6.8 | 13.5 |
98.6% 6.7 |
72,604 | -0.0 | 11.2 | 0.9 | 14.7 |
| PHP | 21.6 | 54.6 | 20.2 | 42.6 |
96.8% 21.0 |
47,080,906 | -44.7 | 19.5 | 2.5 | 17.8 |
| VNX | 10.4 | 20.3 | 10.4 | 20.3 |
95.6% 9.9 |
200 | 0 | 46.9 | 22.8 | 0.9 |
| TOW | 18.0 | 38 | 16.4 | 35 |
94.9% 17.0 |
120,340 | -0.6 | 20.3 | 2.3 | 15.1 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| MFS | 22.9 | 69.0 | 22.6 | 45.2 |
94.2% 21.5 |
34,746,453 | -0.9 | 24.3 | 1.9 | 23.1 |
| PGN | 6.7 | 15.9 | 6 | 13 |
94.0% 6.3 |
18,183,438 | -5.5 | 11.4 | 0.1 | 152.5 |
| CCP | 23.6 | 45.5 | 14.2 | 45.5 |
92.8% 21.9 |
2,901 | 0.0 | 20.0 | 9.0 | 5.1 |
| SAC | 8.0 | 24.3 | 8.0 | 15.3 |
92.4% 7.4 |
5,381,950 | -1.9 | 11.9 | 1.2 | 13.1 |
| AAV | 3.6 | 8.1 | 3 | 6.9 |
91.7% 3.3 |
217,153,348 | -1.1 | 11.1 | 0 | 0 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| LIC | 21 | 48.5 | 18.8 | 40.7 |
90.5% 19 |
3,297,541 | 0 | 5.5 | 0.7 | 56.3 |
| KHD | 8.1 | 15.4 | 6.4 | 15.4 |
90.1% 7.3 |
719,023 | 0 | 11.2 | 0 | 0 |
| VTP | 72.4 | 170 | 66.9 | 136.9 |
89.1% 64.5 |
257,363,400 | -165.1 | 13.1 | 3.1 | 44.2 |
| ISG | 5.1 | 9.7 | 5.1 | 9.6 |
88.2% 4.5 |
27,102 | 0 | 0 | 0 | 0 |
| HKT | 4.2 | 9.6 | 3.2 | 7.9 |
88.1% 3.7 |
3,365,593 | -0.0 | 11.7 | 0.2 | 46.1 |
| ICN | 39.0 | 80.6 | 37.8 | 72.6 |
86.4% 33.7 |
1,549,823 | -0.0 | 20.1 | 11.9 | 6.0 |
| RTB | 18.5 | 41 | 18.1 | 34.4 |
86.1% 15.9 |
945,259 | 0 | 30.3 | 4.2 | 9.1 |
| NNC | 17.2 | 32 | 16.4 | 32 |
85.9% 14.8 |
5,686,100 | -0.6 | 19.2 | 2.9 | 11.0 |
| DLR | 11.9 | 22 | 11.9 | 22 |
84.9% 10.1 |
1,301 | -2.2 | 0 | 2.4 | 9.1 |
| WCS | 190.5 | 440 | 186.6 | 350 |
83.7% 159.5 |
76,633 | -1.5 | 106.2 | 30.2 | 11.6 |
| DCS | 0.6 | 1.1 | 0.5 | 1.1 |
83.3% 0.5 |
53,421,617 | 0.0 | 10.5 | 0.0 | 110 |
| NTP | 36.5 | 70.1 | 33.3 | 66.9 |
83.3% 30.4 |
95,236,196 | -40.0 | 25.7 | 5.2 | 12.8 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| SGC | 70.4 | 149.9 | 70.4 | 128 |
81.9% 57.6 |
1,025,732 | 1.3 | 48.4 | 14.0 | 9.1 |
| HVN | 16.2 | 36.4 | 15.7 | 29.4 |
81.2% 13.2 |
738,406,700 | 457.1 | 0 | 3.1 | 9.3 |
| HIG | 8.3 | 15.5 | 7.3 | 15 |
80.7% 6.7 |
1,945,433 | 0 | 19.4 | 0.2 | 60.4 |
| DKC | 0.5 | 0.9 | 0.5 | 0.9 |
80% 0.4 |
500 | 0 | 13.4 | 2.4 | 0.4 |
| QST | 18.4 | 33 | 18.1 | 33 |
79.5% 14.6 |
8,875 | 0 | 15.3 | 3.1 | 9.6 |
| PSP | 8.9 | 16.5 | 7.9 | 15.9 |
79.4% 7.0 |
3,634,183 | -0.2 | 11.5 | 0.2 | 73.3 |
| VNF | 8.4 | 19 | 7.9 | 15 |
79.4% 6.6 |
5,022,851 | 1.1 | 19.6 | 2.4 | 6.6 |
| PMC | 68.2 | 127 | 67.3 | 122 |
78.9% 53.8 |
491,361 | 2.8 | 31.0 | 8.6 | 14.8 |
| VSE | 6.1 | 11 | 5.7 | 10.9 |
78.7% 4.8 |
6,979,634 | -0.0 | 9.8 | 0 | 0 |