| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 17.85 | -1.30 | 40,611,200 | 19.15 | 18.55 | 17.85 |
| hpg | 25.35 | -1.90 | 80,695,800 | 27.25 | 26.45 | 25.35 |
| shb | 11.70 | -0.85 | 74,320,400 | 12.55 | 12.20 | 11.70 |
| hsg | 16.20 | -1.20 | 10,995,900 | 17.40 | 16.75 | 16.20 |
| pow | 11.95 | -0.85 | 18,059,600 | 12.80 | 12.50 | 11.95 |
| vix | 12.05 | -0.90 | 71,170,000 | 12.95 | 12.60 | 12.05 |
| mbb | 22.65 | -1.70 | 86,268,100 | 24.35 | 23.70 | 22.65 |
| gex | 23.90 | -1.75 | 29,251,600 | 25.65 | 24.80 | 23.90 |
| vre | 18.75 | -1.40 | 18,588,500 | 20.15 | 19.60 | 18.75 |
| vnd | 14.80 | -1.10 | 37,791,900 | 15.90 | 15.25 | 14.80 |
| tcb | 25.95 | -1.95 | 58,893,200 | 27.90 | 27.20 | 25.95 |
| ssi | 24.60 | -1.85 | 54,284,800 | 26.45 | 25.80 | 24.60 |
| tch | 17.05 | -1.25 | 13,932,300 | 18.30 | 17.65 | 17.05 |
| stb | 36.55 | -2.70 | 90,990,400 | 39.25 | 38.50 | 36.55 |
| shs | 13.50 | -1.40 | 30,352,400 | 14.90 | 14.70 | 13.50 |
| dig | 18.50 | -1.35 | 17,058,700 | 19.85 | 19.35 | 18.50 |
| bsr | 18 | -1.35 | 5,260,700 | 19.35 | 18.70 | 18 |
| hag | 11.55 | -0.85 | 14,686,100 | 12.40 | 12 | 11.55 |
| nvl | 9.58 | -0.72 | 30,541,000 | 10.30 | 9.90 | 9.58 |
| hdb | 20.90 | -1.55 | 26,249,100 | 22.45 | 21.95 | 20.90 |
| MUA | BÁN | ||
| 17.85 | 10,858,100 | ||
| 17.90 | 4,723,500 | ||
| 17.95 | 2,626,300 | ||
| Nước ngoài Mua | Nước ngoài Bán | ||
| 1,827,100 | 2,706,310 | ||
| mgc | 25 | 3.20 | 331,200 |
| kdm | 18.50 | 0.50 | 50,000 |
| svt | 13.20 | 0.85 | 30,500 |
| gtd | 10.60 | 0 | 0 |
| hat | 52.70 | 0 | 0 |
| lbe | 22 | 0 | 0 |
| qhw | 41.80 | 5.40 | 200 |
| dnd | 14.20 | 0 | 0 |
| gts | 10.60 | 0.20 | 1,700 |
| epc | 11.90 | 0 | 0 |
| tdp | 33.50 | -0.20 | 88,300 |
| l63 | 7.80 | 0.90 | 3,100 |
| pvm | 16.20 | 0.40 | 5,500 |
| tms | 42.60 | 0 | 4,300 |
| lbe | 22 | 0 | 0 |
| bsd | 17.30 | 0 | 0 |
| siv | 45.80 | 5.90 | 100 |
| fcs | 7.20 | 0 | 0 |
| gts | 10.60 | 0.20 | 1,700 |
| sd7 | 2.90 | 0 | 0 |
