| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 19.25 | 0.05 | 7,637,300 | 19.20 | 19.30 | 19.05 |
| hpg | 26.15 | 0.30 | 11,866,900 | 25.85 | 26.25 | 25.85 |
| shb | 10.30 | 0.05 | 3,146,700 | 10.25 | 10.30 | 10.20 |
| hsg | 18.90 | 0.10 | 3,129,500 | 18.80 | 19.05 | 18.70 |
| pow | 11.40 | -0.05 | 1,802,300 | 11.45 | 11.50 | 11.35 |
| vix | 9.80 | -0.07 | 8,007,400 | 9.87 | 9.88 | 9.76 |
| mbb | 24.10 | 0.10 | 4,511,000 | 24 | 24.20 | 23.90 |
| gex | 18.10 | 0 | 6,178,200 | 18.10 | 18.15 | 17.80 |
| vre | 18.20 | 0 | 3,602,000 | 18.20 | 18.30 | 18.15 |
| vnd | 13.90 | 0 | 2,313,900 | 13.90 | 14 | 13.85 |
| tcb | 23.50 | 0.30 | 10,155,300 | 23.20 | 23.55 | 23.15 |
| ssi | 24.35 | -0.25 | 7,739,400 | 24.60 | 24.60 | 24.30 |
| tch | 15.60 | -0.15 | 2,356,400 | 15.75 | 15.70 | 15.40 |
| stb | 33.05 | 0 | 2,963,300 | 33.05 | 33.15 | 32.70 |
| shs | 13.10 | -0.10 | 1,899,800 | 13.20 | 13.30 | 13.10 |
| dig | 20.75 | 0 | 1,908,000 | 20.75 | 20.90 | 20.60 |
| bsr | 19.30 | 0 | 1,645,400 | 19.30 | 19.60 | 19.20 |
| hag | 12.05 | 0.40 | 8,405,800 | 11.65 | 12.30 | 11.55 |
| nvl | 11.15 | -0.10 | 4,364,100 | 11.25 | 11.25 | 11.05 |
| hdb | 24.80 | 0 | 5,209,000 | 24.80 | 24.90 | 24.65 |
| hag | 12.05 | 0.40 | 8,405,800 |
| hvn | 27.50 | 0.95 | 2,303,900 |
| qns | 50.70 | 0.10 | 391,400 |
| tlg | 61.70 | 2.90 | 422,700 |
| tco | 21.90 | 0.65 | 275,400 |
| msh | 52.80 | 1 | 214,300 |
| fid | 1.40 | 0.10 | 156,400 |
| htl | 31.15 | 1.80 | 86,900 |
| hms | 37 | 3.80 | 47,400 |
| vmd | 20.15 | -0.15 | 38,000 |
| vpb | 19.25 | 0.05 | 7,637,300 |
| tcb | 23.50 | 0.30 | 10,155,300 |
| acb | 24.95 | 0.10 | 3,546,200 |
| ctg | 34.95 | -0.05 | 3,380,800 |
| kbc | 27.05 | 0.15 | 2,199,200 |
| dcm | 37.75 | 0.35 | 4,465,400 |
| dpm | 35.20 | 0.35 | 2,985,300 |
| tta | 10.40 | 0 | 315,900 |
| vc3 | 28.50 | 0.20 | 471,200 |
| csm | 12.55 | 0.65 | 1,008,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| AST | 22/11/2024 | 15% | 54 |
| NTC | 22/11/2024 | 60% | 150 |
| PSN | 22/11/2024 | 7% | 10.1 |
| SJG | 22/11/2024 | 10% | 18 |
| VLP | 22/11/2024 | 3% | 1.1 |
| SZB | 25/11/2024 | 10% | 41.7 |
| DRI | 26/11/2024 | 4% | 12.4 |
| TCO | 26/11/2024 | 100/12.99848(2) | 21.9 |
| CEG | 27/11/2024 | 2.5% | 9.8 |
| MPY | 28/11/2024 | 6% | 6.9 |
| VSH | 28/11/2024 | 10% | 51 |
| GND | 29/11/2024 | 10% | 28 |
| KTC | 29/11/2024 | 3% | 10.5 |
| MCP | 29/11/2024 | 100/10(2) | 33 |
| CTF | 06/12/2024 | 100/7(2) | 23 |
| SPM | 06/12/2024 | 5% | 11.2 |
| LBM | 09/12/2024 | 10% | 27.1 |
| CNC | 16/12/2024 | 20% | 31.2 |
| VSI | 16/12/2024 | 10% | 17.9 |