Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	23.50	0.30	1,000	1,000
09:15	23.40	0.20	100	1,100
09:21	23.40	0.20	100	1,200
09:26	23.40	0.20	2,400	3,600
09:27	23.40	0.20	100	3,700
09:28	23.30	0.10	700	4,400
09:29	23.30	0.10	200	4,600
09:34	23.30	0.10	600	5,200
09:35	23.30	0.10	200	5,400
09:36	23.30	0.10	200	5,600
09:43	23.40	0.20	8,000	13,600
09:44	23.40	0.20	12,400	26,000
09:47	23.80	0.60	1,300	27,300
09:48	24.10	0.90	2,700	30,000
09:49	24.40	1.20	1,100	31,100
09:50	24.40	1.20	1,200	32,300
09:51	24.40	1.20	1,100	33,400
09:52	24.10	0.90	1,000	34,400
09:53	24	0.80	300	34,700
09:56	24	0.80	1,100	35,800
09:57	24	0.80	100	35,900
10:10	24.10	0.90	300	36,200
10:11	24.10	0.90	300	36,500
10:12	24.10	0.90	1,500	38,000
10:13	24.10	0.90	200	38,200
10:15	24	0.80	1,000	39,200
10:17	24	0.80	100	39,300
10:28	24	0.80	500	39,800
10:32	24	0.80	200	40,000
10:34	24	0.80	300	40,300
10:35	24	0.80	700	41,000
10:37	23.70	0.50	500	41,500
10:40	24	0.80	1,000	42,500
10:41	24	0.80	800	43,300
10:46	24.10	0.90	300	43,600
10:47	24.30	1.10	3,200	46,800
10:49	24.20	1	100	46,900
10:50	24.30	1.10	3,600	50,500
10:51	24.30	1.10	300	50,800
10:52	24.30	1.10	500	51,300
10:55	24.40	1.20	300	51,600
10:56	24.40	1.20	600	52,200
10:57	24.50	1.30	2,800	55,000
10:58	24.70	1.50	1,400	56,400
10:59	24.90	1.70	2,300	58,700
11:10	25	1.80	16,600	75,300
11:11	24.70	1.50	2,900	78,200
11:13	24.70	1.50	100	78,300
11:15	24.70	1.50	1,500	79,800
11:19	24.60	1.40	100	79,900
11:20	24.70	1.50	2,500	82,400
11:21	24.70	1.50	600	83,000
11:22	24.70	1.50	100	83,100
11:23	24.70	1.50	300	83,400
11:29	24.70	1.50	200	83,600
13:10	25	1.80	4,200	87,800
13:11	25.20	2	2,500	90,300
13:12	25	1.80	1,600	91,900
13:14	25	1.80	200	92,100
13:15	25	1.80	300	92,400
13:16	25	1.80	900	93,300
13:19	25	1.80	100	93,400
13:20	24.90	1.70	100	93,500
13:21	24.90	1.70	1,600	95,100
13:22	24.80	1.60	200	95,300
13:23	25	1.80	3,800	99,100
13:24	25	1.80	600	99,700
13:25	25	1.80	3,900	103,600
13:28	25	1.80	500	104,100
13:29	24.20	1	3,400	107,500
13:32	24.90	1.70	200	107,700
13:33	24.30	1.10	1,000	108,700
13:41	24.80	1.60	100	108,800
13:44	24.90	1.70	300	109,100
13:45	24.80	1.60	1,000	110,100
13:46	24.90	1.70	500	110,600
13:53	24.50	1.30	100	110,700
13:55	24.60	1.40	1,500	112,200
14:10	24.80	1.60	4,500	116,700
14:11	24.90	1.70	1,000	117,700
14:16	24.90	1.70	1,700	119,400
14:21	24.50	1.30	3,000	122,400
14:29	24.50	1.30	100	122,500
14:31	24.50	1.30	3,400	125,900
14:32	24.50	1.30	200	126,100
14:33	24.50	1.30	100	126,200
14:34	24.50	1.30	100	126,300
14:39	24.50	1.30	100	126,400
14:42	24.50	1.30	300	126,700
14:45	24.50	1.30	100	126,800
14:47	24.50	1.30	1,700	128,500
14:49	24.50	1.30	200	128,700
14:56	24.50	1.30	200	128,900
14:57	24.50	1.30	100	129,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH