Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 20.65 | -0.25 | 13,372,000 | 20.90 | 20.95 | 20.55 |
hpg | 27 | -0.25 | 8,681,200 | 27.25 | 27.30 | 27 |
shb | 10.85 | 0.05 | 11,340,200 | 10.80 | 10.95 | 10.85 |
hsg | 20.75 | -0.05 | 2,099,400 | 20.80 | 20.95 | 20.75 |
pow | 12.55 | 0 | 1,506,300 | 12.55 | 12.70 | 12.55 |
vix | 11.45 | 0 | 4,270,700 | 11.45 | 11.60 | 11.40 |
mbb | 25.70 | -0.20 | 6,496,000 | 25.90 | 26.05 | 25.70 |
gex | 20.60 | 0.20 | 1,728,900 | 20.40 | 20.70 | 20.40 |
vre | 18.80 | 0.05 | 2,791,700 | 18.75 | 19.10 | 18.80 |
vnd | 14.95 | 0.05 | 3,790,200 | 14.90 | 15.05 | 14.90 |
tcb | 24.45 | 0.10 | 8,244,100 | 24.35 | 24.80 | 24.40 |
ssi | 27.45 | 0 | 6,413,100 | 27.45 | 27.75 | 27.45 |
tch | 16.20 | -0.20 | 2,006,000 | 16.40 | 16.50 | 16.15 |
stb | 34.75 | 0.15 | 12,664,600 | 34.60 | 35.25 | 34.70 |
shs | 15.30 | -0.10 | 1,269,800 | 15.40 | 15.60 | 13.90 |
dig | 20.80 | -0.25 | 2,184,100 | 21.05 | 21.30 | 20.70 |
bsr | 22.30 | -0.10 | 2,121,900 | 22.40 | 22.80 | 22.30 |
hag | 10.75 | -0.05 | 2,032,100 | 10.80 | 10.90 | 10.70 |
nvl | 10.35 | -0.10 | 1,391,600 | 10.45 | 10.55 | 10.35 |
hdb | 26.80 | 0.20 | 6,005,400 | 26.60 | 27 | 26.65 |
stb | 34.75 | 0.15 | 12,664,600 |
naf | 22 | 0 | 217,800 |
acv | 116 | 1.50 | 74,000 |
lmh | 1 | 0.10 | 320,000 |
smb | 37.15 | 0.15 | 3,100 |
ggg | 4.30 | 0.50 | 270,200 |
pgt | 4 | 0.20 | 100 |
dih | 17.80 | 1.20 | 10,700 |
clc | 46.20 | 1 | 3,500 |
sp2 | 18.50 | 0 | 0 |
shb | 10.85 | 0.05 | 11,340,200 |
dxg | 16.10 | 0 | 7,463,300 |
kbc | 27.95 | 0.25 | 3,293,300 |
szc | 38.95 | 1.30 | 2,584,100 |
agr | 18.35 | 0.10 | 246,600 |
qcg | 9.78 | 0.18 | 450,000 |
fit | 4.45 | 0.12 | 703,300 |
nag | 11.50 | 0 | 186,700 |
psd | 13.20 | 0.20 | 40,500 |
tdm | 49.85 | 0 | 1,000 |