Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	114.20	-5.80	2,400	2,400
09:16	114.60	-5.40	2,200	4,600
09:18	115	-5	1,300	5,900
09:19	115.30	-4.70	100	6,000
09:20	115.30	-4.70	1,000	7,000
09:21	115.20	-4.80	1,100	8,100
09:22	115.30	-4.70	100	8,200
09:23	115.30	-4.70	100	8,300
09:26	117	-3	500	8,800
09:27	116.50	-3.50	100	8,900
09:29	118	-2	400	9,300
09:30	116.60	-3.40	700	10,000
09:31	116.50	-3.50	600	10,600
09:32	116.10	-3.90	1,100	11,700
09:33	115.40	-4.60	2,200	13,900
09:34	114.90	-5.10	2,700	16,600
09:35	114.60	-5.40	100	16,700
09:38	114.50	-5.50	400	17,100
09:39	115.90	-4.10	100	17,200
09:41	115	-5	300	17,500
09:43	114.50	-5.50	1,900	19,400
09:46	114.90	-5.10	400	19,800
09:48	114.50	-5.50	1,000	20,800
09:49	113.50	-6.50	1,700	22,500
09:50	113.50	-6.50	300	22,800
09:53	113.50	-6.50	100	22,900
09:54	114	-6	1,900	24,800
09:55	113	-7	4,600	29,400
09:56	111.60	-8.40	12,800	42,200
09:57	111.60	-8.40	19,400	61,600
09:58	111.60	-8.40	2,300	63,900
09:59	111.60	-8.40	1,300	65,200
10:10	111.60	-8.40	17,100	82,300
10:11	111.60	-8.40	800	83,100
10:12	111.60	-8.40	300	83,400
10:13	111.60	-8.40	700	84,100
10:14	111.60	-8.40	1,700	85,800
10:15	111.60	-8.40	600	86,400
10:16	111.60	-8.40	100	86,500
10:17	111.60	-8.40	700	87,200
10:18	111.60	-8.40	900	88,100
10:19	111.60	-8.40	200	88,300
10:20	111.60	-8.40	400	88,700
10:21	111.60	-8.40	1,200	89,900
10:22	111.60	-8.40	1,900	91,800
10:23	111.60	-8.40	100	91,900
10:24	111.60	-8.40	300	92,200
10:25	111.60	-8.40	100	92,300
10:27	111.60	-8.40	69,200	161,500
10:28	111.60	-8.40	10,900	172,400
10:29	111.60	-8.40	200	172,600
10:30	111.60	-8.40	100	172,700
10:33	114.80	-5.20	800	173,500
10:35	114.80	-5.20	200	173,700
10:46	114.80	-5.20	200	173,900
10:47	114.80	-5.20	100	174,000
10:52	114.80	-5.20	100	174,100
10:56	114.80	-5.20	100	174,200
11:10	114.80	-5.20	1,500	175,700
11:17	113.70	-6.30	500	176,200
11:19	113.10	-6.90	1,500	177,700
11:20	113.10	-6.90	500	178,200
11:22	113	-7	500	178,700
13:10	112.10	-7.90	12,700	191,400
13:11	112	-8	1,600	193,000
13:12	111.60	-8.40	40,000	233,000
13:13	111.60	-8.40	2,200	235,200
13:14	111.60	-8.40	300	235,500
13:15	111.60	-8.40	300	235,800
13:16	111.60	-8.40	800	236,600
13:17	111.60	-8.40	700	237,300
13:18	111.60	-8.40	400	237,700
13:19	111.60	-8.40	1,800	239,500
13:20	111.60	-8.40	500	240,000
13:21	111.60	-8.40	700	240,700
13:22	111.60	-8.40	100	240,800
13:23	111.60	-8.40	200	241,000
13:24	111.60	-8.40	1,100	242,100
13:25	111.60	-8.40	1,600	243,700
13:26	111.60	-8.40	1,600	245,300
13:27	111.60	-8.40	300	245,600
13:28	111.60	-8.40	2,900	248,500
13:29	111.60	-8.40	1,000	249,500
13:30	111.60	-8.40	300	249,800
13:31	111.60	-8.40	1,400	251,200
13:32	111.60	-8.40	400	251,600
13:33	111.60	-8.40	9,400	261,000
13:35	112	-8	200	261,200
13:41	111.60	-8.40	4,200	265,400
13:42	111.60	-8.40	400	265,800
13:43	111.60	-8.40	3,400	269,200
13:45	111.60	-8.40	2,400	271,600
13:46	111.60	-8.40	1,500	273,100
13:48	111.60	-8.40	1,100	274,200
13:49	111.60	-8.40	800	275,000
13:51	111.60	-8.40	100	275,100
13:52	111.60	-8.40	400	275,500
13:53	111.70	-8.30	100	275,600
13:54	111.60	-8.40	1,000	276,600
13:55	112	-8	100	276,700
13:57	112	-8	100	276,800
13:58	112	-8	500	277,300
13:59	112	-8	500	277,800
14:10	113.50	-6.50	7,400	285,200
14:12	111.60	-8.40	2,500	287,700
14:13	111.70	-8.30	100	287,800
14:14	111.70	-8.30	200	288,000
14:18	111.70	-8.30	100	288,100
14:19	113.20	-6.80	2,400	290,500
14:24	112.10	-7.90	200	290,700
14:25	112.10	-7.90	400	291,100
14:27	113	-7	100	291,200
14:28	113	-7	100	291,300
14:29	113	-7	100	291,400
14:30	111.70	-8.30	400	291,800
14:45	113	-7	2,600	294,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH