| Mã CK | Giá bắt đầu 07/12/2021 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 16.7 |
13,816.7% 16.6 |
248,700 | 0 | 14.7 | 1.9 | 8.6 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| STW | 1.5 | 33.8 | 1.5 | 33.8 |
2,237.5% 32.4 |
19,000 | 0 | 17.5 | 2.4 | 13.9 |
| PAT | 5.8 | 144.5 | 5.8 | 81.8 |
1,332.2% 76.7 |
19,959,842 | 8.4 | 26.5 | 9.4 | 8.8 |
| VLP | 0.1 | 1.4 | 0.1 | 1.4 |
1,300% 1.3 |
1,400 | 0 | 14.7 | 1.4 | 1.0 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| SSF | 2.7 | 20.1 | 2.7 | 20.1 |
644.4% 17.4 |
7,876 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| TED | 7.7 | 65 | 7.7 | 50 |
553.5% 42.4 |
1,349,047 | 2.8 | 26.4 | 4.5 | 11.1 |
| CHC | 1.3 | 10.5 | 1.3 | 7.6 |
465.1% 6.3 |
9,204 | 0 | 12.2 | 0.1 | 152 |
| CDH | 1.8 | 32.2 | 1.8 | 10.5 |
456.1% 8.3 |
343,118 | 0 | 18.8 | 2.0 | 5.2 |
| VE4 | 48.6 | 288.2 | 47.9 | 259.4 |
433.7% 210.8 |
362,633 | 0 | 9.8 | 0 | 0 |
| DHT | 15.1 | 80.1 | 12.8 | 82 |
432.0% 65.0 |
45,802,563 | 19.2 | 13.1 | 0.8 | 96.5 |
| HGM | 28.4 | 150 | 27.3 | 134.8 |
427.2% 121.3 |
734,765 | -0.2 | 24.5 | 10.6 | 14.1 |
| TFC | 8.7 | 43.5 | 5.1 | 42.9 |
394.7% 34.2 |
5,160,874 | -0.1 | 21.3 | 7.4 | 5.7 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| VFC | 21.8 | 121.1 | 16.4 | 104.6 |
380.2% 82.8 |
1,096,399 | -0.8 | 20.7 | 0.7 | 160.9 |
| TSB | 9.2 | 59.4 | 8.3 | 44 |
379.5% 34.8 |
10,536,026 | 11.0 | 12 | 1.1 | 41.9 |
| VTK | 13.6 | 95.4 | 12.2 | 67.5 |
377.3% 51.4 |
16,923,643 | -8.2 | 14.4 | 2.8 | 23.5 |
| FRT | 35.6 | 188 | 35.6 | 169.9 |
363.3% 129.3 |
724,733,400 | 1,769.3 | 14.6 | 0.8 | 214.3 |
| TMB | 14.6 | 95 | 12.5 | 66 |
351.1% 51.4 |
11,031,376 | -0.9 | 50.3 | 17.4 | 3.8 |
| MLC | 3.8 | 16.5 | 3.8 | 16.5 |
340.4% 12.8 |
9,700 | 0.0 | 14.5 | 3.0 | 5.5 |
| GEE | 7.7 | 43 | 7.7 | 33 |
323.3% 24.8 |
44,418,142 | 3.0 | 22.2 | 3.7 | 8.7 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| HDM | 8.3 | 37.1 | 7.3 | 33.6 |
303.6% 25.2 |
8,823,240 | -0.1 | 21.0 | 5.2 | 6.5 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| VSF | 8.8 | 42.5 | 3.4 | 34.7 |
278.4% 24.5 |
12,177,066 | -0.1 | 4.9 | 0.0 | 832.5 |
| DDH | 5.1 | 22.0 | 5.1 | 16.1 |
274.4% 13.9 |
6,003 | 0 | 11.6 | 1.5 | 12.3 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| CTP | 9.1 | 42.7 | 2.8 | 35.1 |
272.5% 24.8 |
74,671,829 | -0.7 | 12.3 | 0.0 | 1,695 |
| QNP | 9.7 | 43.2 | 9.7 | 35.8 |
270.2% 26.1 |
1,784,600 | 0 | 21.1 | 3.1 | 11.7 |
| SAP | 8.8 | 69.5 | 6.8 | 32.5 |
269.3% 23.7 |
64,420 | 0 | 5.4 | 0.1 | 232.1 |
| DM7 | 5.6 | 28 | 5.5 | 20 |
260.4% 14.5 |
107,723 | 0 | 19.0 | 4 | 5 |
| DCF | 17.5 | 90.8 | 15.6 | 61.7 |
252.6% 44.2 |
1,084,212 | 0 | 15.8 | 1.6 | 39.3 |
| PTG | 0.2 | 0.7 | 0.2 | 0.7 |
250% 0.5 |
400 | 0 | 35.1 | 9.4 | 0.1 |
| INC | 9.7 | 40.9 | 9.2 | 33.3 |
244.5% 23.6 |
451,557 | 2.3 | 13.6 | 0.5 | 64.0 |
| GDA | 8.1 | 35.1 | 8.1 | 26.5 |
228.9% 18.4 |
52,490,696 | -87.3 | 34.1 | 3.0 | 8.9 |
| LAW | 8.5 | 29.7 | 8.4 | 28 |
228.7% 19.5 |
21,787 | 0.0 | 16.2 | 0.9 | 30.8 |
| HRB | 19.0 | 64.0 | 19.0 | 61.6 |
224.6% 42.6 |
10,146 | 0.0 | 21.2 | 3.7 | 16.7 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| XDH | 3.8 | 30.7 | 3.8 | 14.2 |
222.4% 8.4 |
95,748 | 0.0 | 20.0 | 0.7 | 16.9 |
| TTE | 10 | 35.8 | 8.8 | 33.2 |
220% 22 |
402,100 | 0.3 | 10.1 | 0 | 0 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| NWT | 2.1 | 11.1 | 2.1 | 6.7 |
218.9% 4.6 |
64,700 | 0 | 10.6 | 0.6 | 10.6 |
| HFX | 2.4 | 13.8 | 1.4 | 7.4 |
208.3% 5 |
752,400 | 0 | 0 | 0 | 0 |
| BEL | 11.0 | 33 | 9.9 | 33 |
200.2% 22.0 |
10,733 | 0 | 10.7 | 1.1 | 30.3 |
| PRC | 6.7 | 34.2 | 6.7 | 20 |
196.9% 13.3 |
2,438,154 | 0.7 | 29.4 | 1.2 | 16.8 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| BMP | 41.4 | 131.4 | 39.7 | 120 |
189.2% 78.2 |
132,709,600 | 158.7 | 36.2 | 12.5 | 9.6 |
| DSV | 5.1 | 14.4 | 4.9 | 0 |
185.4% 9.4 |
21,777 | 0 | 16.1 | 3.7 | 3.9 |
| TNP | 9.2 | 30 | 5.5 | 22.2 |
182.8% 16.8 |
48,100 | 0 | 14.3 | 2.4 | 10.9 |
| CLM | 25.8 | 91 | 20.1 | 72.2 |
179.8% 46.4 |
805,253 | 0 | 66.1 | 18.0 | 4.0 |
| LAI | 11.5 | 40 | 9.9 | 32 |
178.5% 20.5 |
3,605,352 | -0.0 | 23.7 | 4.4 | 7.2 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| TTG | 9.3 | 26.9 | 3.6 | 24.9 |
167.7% 15.6 |
5,832,914 | 0 | 2.9 | 0.9 | 29.9 |
| DHD | 10.0 | 27.5 | 9.7 | 27 |
166.8% 16.6 |
620,861 | 0.0 | 15.8 | 1.3 | 20.5 |
| HIZ | 18 | 113 | 0 | 0 |
166.1% 29.9 |
312,018 | 0 | 0 | 0 | 0 |
| XMD | 1.9 | 59.2 | 1.9 | 5 |
163.2% 3.1 |
3,908,561 | 0.2 | 9.8 | 0 | 0 |
| GLW | 3.5 | 12 | 3.5 | 10.5 |
163.0% 5.7 |
35,000 | 0.0 | 10.9 | 0.7 | 13.9 |
| GER | 4.9 | 21.8 | 4.9 | 12.9 |
162.1% 8.0 |
114,984 | 0 | 11.6 | 0.6 | 21.5 |
| PDN | 42.6 | 137.1 | 41.9 | 111.7 |
160.3% 68.4 |
1,579,300 | -25.4 | 31.1 | 9.2 | 12.1 |
| KAC | 8.1 | 28.1 | 8.1 | 21 |
159.3% 12.9 |
18,587 | 0 | 0 | 0 | 0 |
| GCF | 9.2 | 24 | 9.2 | 23.7 |
155.4% 14.3 |
1,219,420 | 0.0 | 16.4 | 2.3 | 10.4 |
| HFS | 11.2 | 28.6 | 0 | 0 |
155.4% 17.4 |
2,122,600 | 0 | 0 | 0 | 0 |
| FHS | 12.9 | 37.8 | 12.9 | 33 |
155.3% 20.1 |
616,513 | 0 | 15.9 | 4.5 | 7.3 |
| CCP | 12.9 | 35.3 | 9.2 | 32.5 |
151.9% 19.6 |
112,583 | -0.0 | 11.1 | 0 | 0 |
| LPB | 12.8 | 33.6 | 6.3 | 31.7 |
146.6% 18.8 |
4,948,210,500 | -1,502.4 | 15.9 | 3.8 | 8.3 |
| MAC | 9.0 | 24.8 | 5.3 | 22.2 |
146.0% 13.2 |
62,067,082 | -1.7 | 15.0 | 2.9 | 7.8 |
| PHN | 34.6 | 96 | 23.3 | 85 |
145.9% 50.4 |
197,881 | 0.6 | 21.8 | 8.5 | 10 |
| CID | 10.7 | 60 | 5.0 | 29.5 |
143.1% 15.3 |
771,248 | 0.9 | 12.5 | 1.9 | 13.6 |
| AGP | 16.0 | 42.5 | 13.6 | 39 |
142.7% 22.8 |
3,791,740 | 0 | 16.7 | 1.9 | 20.3 |
| VT8 | 9.3 | 28 | 7.5 | 0 |
141.4% 13.2 |
232,044 | 0 | 0 | 0 | 0 |
| VGI | 32.4 | 111 | 17.5 | 82.3 |
140.1% 45.4 |
672,697,460 | -93.9 | 11.2 | 0.9 | 87.4 |
| CSV | 15.2 | 42.5 | 8.2 | 37.1 |
140.1% 21.3 |
553,374,600 | -32.9 | 13.8 | 2.1 | 17.2 |
| BLT | 15.8 | 51.5 | 14.2 | 37.8 |
139.5% 22.1 |
2,005,398 | -0.1 | 27.6 | 3.6 | 10.4 |
| HES | 20 | 65.6 | 11.1 | 47.5 |
137.5% 27.5 |
219,065 | -0.1 | 10.7 | 1.4 | 33.7 |
| HAT | 17.9 | 48.8 | 14.1 | 40 |
135% 24.1 |
1,763,303 | -0.3 | 24.5 | 8.3 | 5.1 |
| VFS | 8.1 | 29 | 8 | 0 |
134.6% 10.9 |
175,594,758 | -0.1 | 36.5 | 2.6 | 7.3 |
| DNT | 13.1 | 107.5 | 13.1 | 28.5 |
133.4% 17.4 |
21,266 | 0 | 10.6 | 1.2 | 24.8 |
| BAF | 10.5 | 27.0 | 10.5 | 24.5 |
133.1% 14.0 |
1,952,717,300 | 128.0 | 11.9 | 0.8 | 31.8 |
| AVC | 23.9 | 63.5 | 6.4 | 55.7 |
132.6% 31.8 |
950,570 | 0 | 15.0 | 3.2 | 17.7 |
| UPC | 12.6 | 39.4 | 10.4 | 25.4 |
132.6% 16.6 |
155,731 | 0 | 19.2 | 4.2 | 7.0 |
| MCH | 96.1 | 223.1 | 51.9 | 217 |
132.0% 126.8 |
34,966,953 | 836.5 | 21.8 | 10.6 | 20.9 |
| BUD | 6 | 21.6 | 0 | 0 |
131.7% 7.9 |
1,202,712 | 0 | 0 | 0 | 0 |
| SZG | 14.8 | 44.4 | 14.8 | 34 |
130.6% 19.3 |
4,137,521 | 0 | 15.6 | 3.3 | 10.3 |
| AGX | 32.6 | 82 | 28.2 | 75 |
130.2% 42.4 |
1,013,523 | -61.4 | 68.3 | 12.9 | 5.6 |
| TV1 | 9.4 | 23.9 | 9.1 | 21.5 |
128.8% 12.1 |
7,239,057 | -0.0 | 14.1 | 3.0 | 7.3 |
| FPT | 57.5 | 141.7 | 48.4 | 133 |
128.4% 73.8 |
1,698,211,600 | -6,144.0 | 24.2 | 5.1 | 25.8 |
| BBH | 7.2 | 20.5 | 7.2 | 15.1 |
127.7% 9.2 |
217,442 | 0 | 36.6 | 0.3 | 63.1 |
| PMC | 49.4 | 113.5 | 45.6 | 109.9 |
125.8% 62.1 |
1,369,595 | -36.5 | 34.9 | 9.1 | 12.2 |
| VGV | 14.7 | 37.5 | 7.6 | 29.5 |
124.6% 18.3 |
11,576,224 | 84.2 | 13.1 | 1.2 | 28.2 |
| VDB | 0.4 | 0.9 | 0.4 | 0.9 |
124.0% 0.5 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| TOT | 7.8 | 19.2 | 7.2 | 17.3 |
122.8% 9.5 |
2,678,321 | 0.8 | 21.6 | 3.8 | 4.6 |
| CAR | 8.9 | 23.5 | 8.9 | 19.7 |
122.1% 10.8 |
2,681,283 | 0.0 | 13.3 | 1.1 | 17.6 |
| DVW | 9.2 | 25.2 | 9.2 | 20.5 |
121.8% 11.3 |
18,049 | 0 | 21.8 | 4.0 | 5.1 |