| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.1 | 14.6 | 0.1 | 14.6 |
10,207.2% 14.5 |
3,300 | 0 | 13.4 | 1.7 | 0.1 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| TVH | 6 | 135.5 | 6 | 135.5 |
2,156.7% 129.5 |
5,800 | 0 | 23.6 | 6.6 | 2.5 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,300 | 0 | 14.3 | 0.6 | 1.9 |
| MEF | 0.2 | 5.8 | 0.1 | 2.1 |
1,214.9% 1.9 |
600 | 0 | 54.5 | 11.2 | 0.5 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| VIC | 23.1 | 256.1 | 20.0 | 241.2 |
946.4% 218.2 |
3,082,128,100 | 0 | 40.2 | 3.1 | 23.9 |
| VES | 2.5 | 32.5 | 1.1 | 19.9 |
832% 20.8 |
7,287,760 | 0 | 1.5 | 0.1 | 55 |
| VVS | 10.1 | 108.9 | 8.2 | 0 |
790.8% 79.7 |
41,571,986 | 35.9 | 16.4 | 3.2 | 5.9 |
| TIN | 11.6 | 172.9 | 9.8 | 98.7 |
736.3% 85.4 |
11,835,579 | 0.0 | 9.4 | 0 | 0 |
| FCC | 10 | 80 | 7.5 | 80 |
700% 70 |
7,500 | 0 | 2.2 | 0.7 | 14.5 |
| GTD | 12.1 | 207 | 7.2 | 95.6 |
690.1% 83.5 |
1,207,543 | 0 | 2.8 | 0 | 0 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| L40 | 2.9 | 87 | 2.9 | 20.9 |
626.6% 17.9 |
39,755,601 | -4.9 | 30 | 11.7 | 3.5 |
| VNX | 0.1 | 13.3 | 0 | 0.4 |
610.3% 0.3 |
1,900 | 0 | 46.9 | 22.8 | 0.4 |
| TFC | 5.7 | 78.6 | 5.2 | 41.8 |
602.1% 34.3 |
8,815,429 | 12.9 | 22.5 | 9.1 | 8.9 |
| GEE | 9.8 | 132.3 | 9.7 | 0 |
520.7% 50.8 |
169,526,145 | 10.4 | 22.2 | 3.7 | 11.8 |
| NFC | 10.3 | 67 | 9.4 | 59 |
472.2% 48.7 |
2,206,212 | 3.4 | 14.1 | 2.8 | 16.0 |
| VGR | 21.8 | 145.1 | 19.6 | 123.5 |
461.1% 100.7 |
7,265,948 | 0 | 15.8 | 5.4 | 12.5 |
| VDN | 8.7 | 55.4 | 8.7 | 47.1 |
442.2% 38.4 |
147,122 | 0 | 22.4 | 1.9 | 10.3 |
| VXT | 13.9 | 74.9 | 9.5 | 74.9 |
438.9% 61 |
307,349 | 0 | 12.6 | 0.9 | 12.4 |
| PTG | 0.3 | 1.6 | 0.3 | 1.6 |
433.3% 1.3 |
600 | 0 | 42.6 | 10.5 | 0.1 |
| TPS | 11.3 | 64 | 10.3 | 57 |
402.5% 45.7 |
113,969 | 0 | 21.0 | 6.4 | 7.7 |
| DVW | 7.8 | 56 | 7.8 | 39 |
399.0% 31.2 |
6,926 | 0 | 23.4 | 4.3 | 4.8 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| PIV | 1.3 | 9 | 1.1 | 6.8 |
384.6% 5 |
130,366,939 | 0 | 0.1 | 0 | 0 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| CDH | 1.7 | 30.4 | 1.7 | 0 |
348.6% 6.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| LPB | 10.8 | 56 | 10.8 | 48 |
341.2% 36.7 |
2,447,192,700 | 631.7 | 15.9 | 3.8 | 8.5 |
| BCB | 0.5 | 2.2 | 0.4 | 2.2 |
340% 1.7 |
500 | 0 | 13.7 | 3.5 | 0.2 |
| MA1 | 7.1 | 43.3 | 7.1 | 33 |
333.3% 23.7 |
757,847 | 0 | 34.2 | 7.9 | 4.1 |
| THN | 1.3 | 5.6 | 1.3 | 5.6 |
332.0% 4.3 |
501 | 0 | 13.0 | 1.9 | 2.7 |
| TOS | 19.9 | 191.7 | 19.3 | 85.1 |
328.9% 65.6 |
24,124,921 | 0 | 49.9 | 14.2 | 10.0 |
| BKC | 2.8 | 36.3 | 2.4 | 11.8 |
325.4% 9.1 |
22,898,332 | -0.3 | 20.2 | 4.5 | 9.8 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | 0.0 | 0 | 0 | 1,000 |
| AGX | 35.6 | 279.1 | 29.7 | 145 |
307.1% 109.4 |
667,382 | -0.5 | 98.4 | 31.9 | 4.9 |
| PLE | 15.3 | 61.5 | 9.2 | 61.5 |
302.4% 46.2 |
37,950 | 0 | 17.2 | 1.1 | 11.9 |
| ISG | 2.3 | 10.3 | 1.9 | 9 |
291.3% 6.7 |
153,973 | 0 | 0 | 60.3 | 0.2 |
| MCH | 37 | 179.2 | 34.8 | 0 |
285.4% 105.6 |
154,669,699 | -1,349.6 | 15.6 | 10.7 | 11.0 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| STW | 7.9 | 48.5 | 3.6 | 30 |
279.4% 22.1 |
36,400 | 0 | 17.2 | 2.6 | 18.9 |
| VGI | 21.7 | 133.4 | 20.6 | 80.4 |
277.1% 60.1 |
730,215,274 | 0 | 11.8 | 1.9 | 37.7 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| NAF | 12.9 | 53.6 | 11.7 | 48 |
273.5% 35.2 |
303,996,300 | 58.1 | 17.7 | 2.1 | 10.2 |
| PDB | 6.9 | 28.6 | 6.1 | 24.8 |
264.5% 18.1 |
10,381,481 | 1.6 | 15.0 | 1.1 | 12.0 |
| STS | 37 | 134.2 | 24.1 | 134.2 |
262.7% 97.2 |
524 | 0 | 63.0 | 8.3 | 6.2 |
| UDL | 7.7 | 38.8 | 7.7 | 28 |
262.5% 20.3 |
50,400 | 0 | 28.9 | 3.6 | 3.9 |
| THD | 35.4 | 212.5 | 25 | 125.2 |
260.2% 92.1 |
13,849,647 | -21.4 | 11.2 | 0.2 | 128.6 |
| VEC | 8.9 | 61.3 | 7.2 | 30.5 |
253.9% 22.6 |
12,815,365 | 0 | 12.5 | 0 | 0 |
| TVG | 3.9 | 16.3 | 3.9 | 11.7 |
249.0% 9.8 |
6,900 | 0 | 15.0 | 0.0 | 333.3 |
| NDW | 5.6 | 19.4 | 4.5 | 19.4 |
245.4% 13.8 |
2,200 | 0 | 10.7 | 1.0 | 7.1 |
| PGS | 22.4 | 77.1 | 22.3 | 76.8 |
244.9% 54.8 |
1,912,791 | -5.4 | 20.3 | 2.3 | 14.2 |
| KHD | 5.8 | 20 | 5.3 | 20 |
242.3% 14.2 |
2,128,471 | 0.0 | 12.9 | 1.7 | 8.7 |
| HCC | 6.7 | 30 | 6.3 | 22.9 |
242.1% 16.1 |
5,215,268 | 1.8 | 13.1 | 1.9 | 9.8 |
| MVN | 18.0 | 88.8 | 15.8 | 59.7 |
234.3% 42.1 |
14,609,912 | 0 | 14.5 | 1.7 | 34.2 |
| DKC | 0.0 | 0.9 | 0 | 0.1 |
232.3% 0.1 |
400 | 0 | 13.5 | 1.8 | 0.5 |
| VHM | 21.5 | 140 | 16.6 | 71 |
232.0% 49.8 |
5,955,096,500 | 0 | 50.6 | 7.2 | 8.7 |
| UPC | 10.0 | 38.5 | 10.0 | 33 |
230.9% 23.0 |
56,697 | 0 | 18.4 | 1.9 | 6.7 |
| VTV | 4.3 | 15.8 | 3.8 | 14.1 |
227.3% 9.8 |
68,409,749 | -1.0 | 12.7 | 0 | 0 |
| QTC | 9.7 | 34.4 | 8.8 | 31.5 |
225.6% 21.8 |
2,827,469 | -4.9 | 15.0 | 0.8 | 22.1 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| PCH | 5.8 | 21.0 | 4.2 | 18.5 |
218.5% 12.6 |
74,605,661 | -1.6 | 10.8 | 0.5 | 29.4 |
| SEA | 22.0 | 78.2 | 20.4 | 70 |
216.5% 47.6 |
9,161,897 | 0 | 19.4 | 1.4 | 28.6 |
| LSG | 11.5 | 39.4 | 6.7 | 35.8 |
211.3% 24.3 |
64,073,047 | 0 | 11.6 | 0.0 | 570 |
| DHT | 17.4 | 90.5 | 17.4 | 54.1 |
210.0% 36.6 |
40,821,608 | 340.4 | 12.8 | 0.9 | 95.6 |
| HKT | 4.4 | 22.6 | 3.1 | 13.8 |
207.5% 9.2 |
8,464,481 | -0.1 | 11.7 | 0.2 | 48.3 |
| CC1 | 12.4 | 41.0 | 9.9 | 38.1 |
206.3% 25.7 |
12,473,442 | -0.8 | 12.8 | 0.7 | 25.8 |
| TRC | 7.3 | 22.4 | 6.8 | 21.8 |
206.1% 15.0 |
70,788,300 | 0 | 63.4 | 7.5 | 8.9 |
| BTW | 32.4 | 99 | 22.2 | 89.1 |
205.6% 66.6 |
253,561 | -102.2 | 27.9 | 5.0 | 8.0 |
| BFC | 15.7 | 71.1 | 15.3 | 47.6 |
204.7% 32.2 |
387,330,600 | -94.8 | 26.5 | 6.2 | 7.3 |
| CDG | 0.8 | 4.1 | 0.7 | 2.4 |
203.2% 1.6 |
300 | 0 | 12.9 | 0.4 | 9.2 |
| ANT | 6.1 | 35.9 | 5.9 | 0 |
203.0% 12.5 |
20,855,785 | 0 | 20.8 | 4.8 | 5.2 |
| TAL | 7.7 | 49.1 | 7.7 | 0 |
202.1% 15.5 |
156,531,124 | 667.8 | 13.5 | 2.1 | 11.7 |
| QNW | 6.0 | 18.5 | 4.7 | 18 |
199.2% 11.9 |
66,147 | 0 | 13.1 | 1.9 | 10.6 |
| BCA | 6.4 | 25.3 | 4.6 | 19.4 |
196.9% 12.6 |
39,314,303 | 0 | 26.2 | 0 | 0 |
| VTZ | 6.9 | 20.9 | 6.8 | 20.4 |
196.7% 13.5 |
735,750,063 | 22.7 | 17 | 1.3 | 13.7 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |
| VCX | 4.1 | 17.1 | 3.3 | 12 |
192.7% 7.9 |
1,850,179 | 0 | 9.0 | 0.9 | 11.8 |
| HGM | 37.5 | 322.5 | 28.1 | 111.3 |
192.4% 72.1 |
3,353,904 | 3.2 | 27.2 | 14.5 | 21.9 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| TTD | 33.1 | 127.5 | 24.1 | 95 |
189.6% 62.8 |
933,059 | 0 | 20.8 | 5.4 | 12.9 |
| SPV | 11.3 | 36.5 | 7.6 | 32.6 |
188.0% 21.3 |
2,127,038 | 0 | 16.6 | 2.0 | 8.2 |
| TST | 3.7 | 11.7 | 2.3 | 10 |
186.5% 6.9 |
2,067,202 | 0 | 15.1 | 0 | 0 |
| DSV | 5.1 | 14.4 | 4.9 | 0 |
185.4% 9.4 |
21,777 | 0 | 16.1 | 3.7 | 3.9 |
| DHD | 9.5 | 35 | 8.5 | 26.5 |
184.9% 17.5 |
1,339,013 | -0.1 | 16.3 | 1.5 | 24.8 |
| CKA | 24.1 | 60.1 | 17.5 | 53 |
184.9% 44.6 |
7,178,943 | 0 | 37.7 | 12.5 | 4.4 |
| PNC | 8.3 | 31.1 | 7.5 | 23.6 |
183.4% 15.3 |
1,246,300 | 0 | 17.8 | 1.0 | 19.2 |
| HLB | 248.0 | 688 | 202.1 | 688 |
177.5% 440.0 |
490,873 | 1.6 | 146.7 | 37.1 | 9.4 |
| MSR | 17.0 | 54.2 | 10.2 | 47.3 |
177% 30.2 |
1,056,772,821 | 0 | 11.1 | 0 | 0 |
| MDG | 13.8 | 45.0 | 10.0 | 38.9 |
175.1% 24.1 |
4,056,800 | 0.2 | 12.3 | 0.4 | 38.2 |
| PTM | 4.0 | 14.9 | 4.0 | 10 |
174.4% 6.9 |
884,100 | 0 | 0 | 0 | 0 |
| PSP | 6.2 | 21 | 5.8 | 15 |
174.2% 10.8 |
11,420,460 | 0 | 11.5 | 0.2 | 65.2 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| VC6 | 6.6 | 35.9 | 5.8 | 18 |
173.0% 11.4 |
1,120,986 | 2.7 | 16.6 | 2.5 | 11.9 |
| SCL | 9.5 | 28.5 | 4.8 | 26 |
172.8% 16.5 |
36,711,633 | 0 | 14.6 | 1.4 | 20.8 |
| PNG | 15.0 | 42.1 | 13.4 | 40.8 |
172.5% 25.8 |
36,224 | 0 | 14.0 | 2.6 | 6.7 |