| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 22.2 |
14,900% 17.9 |
312,500 | 0 | 0 | 0 | 0 |
| DNN | 0.1 | 19.2 | 0.1 | 61.4 |
13,454.6% 19.1 |
5,300 | 0 | 16.1 | 4.7 | 4.1 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| TVH | 6 | 135.5 | 6 | 130 |
2,065.1% 124 |
5,900 | 0 | 23.6 | 6.6 | 19.7 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,300 | 0 | 14.3 | 0.6 | 1.5 |
| MEF | 0.2 | 2.1 | 0.1 | 2.1 |
1,214.9% 1.9 |
600 | 0 | 54.5 | 11.2 | 0.2 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| VIC | 21.7 | 256.1 | 20.0 | 238 |
933.5% 202.3 |
2,920,599,700 | 0 | 25.0 | 3.1 | 71.5 |
| VES | 2.5 | 32.5 | 1.1 | 22.1 |
904% 22.6 |
7,265,221 | 0 | 1.5 | 0.1 | 152.5 |
| TIN | 11.0 | 172.9 | 9.8 | 86.9 |
799.3% 88.0 |
11,862,399 | 0.0 | 9.4 | 0 | 0 |
| VVS | 10.1 | 108.9 | 8.2 | 73.2 |
790.8% 79.7 |
41,571,986 | 35.9 | 30.5 | 15.2 | 5.9 |
| GTD | 11.2 | 207 | 7.2 | 95.6 |
753.6% 84.4 |
1,156,352 | 0 | 2.8 | 0 | 0 |
| TFC | 5.2 | 78.6 | 5.2 | 39.3 |
704.7% 36.6 |
8,395,919 | 12.8 | 32.8 | 8.4 | 4.4 |
| FCC | 10 | 80 | 7.5 | 80 |
700% 70 |
5,800 | 0 | 2.2 | 0.7 | 115.9 |
| L40 | 2.9 | 68.6 | 2.9 | 22.5 |
665.0% 19.0 |
39,176,089 | 0.6 | 27.6 | 4.1 | 5.4 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| PTG | 0.3 | 2.2 | 0.3 | 2.2 |
633.3% 1.9 |
700 | 0 | 39.5 | 12.9 | 0.2 |
| VNX | 0.1 | 13.3 | 0 | 0.4 |
610.3% 0.3 |
1,900 | 0 | 33.6 | 15.6 | 0.0 |
| BKC | 2.8 | 36.3 | 2.4 | 13 |
547.0% 15.3 |
22,898,171 | -0.3 | 15.6 | 4.0 | 3.6 |
| VGR | 22.4 | 195.4 | 19.8 | 129.8 |
538.2% 120.7 |
7,950,418 | 0 | 13.9 | 6.2 | 20.5 |
| GEE | 9.8 | 132.3 | 9.7 | 67.9 |
520.7% 50.8 |
169,526,145 | 10.4 | 22.2 | 3.7 | 16.8 |
| DVW | 7.8 | 56 | 7.8 | 39 |
399.0% 31.2 |
6,926 | 0 | 23.7 | 4.1 | 9.5 |
| TPS | 11.3 | 64 | 10.3 | 56 |
393.7% 44.7 |
77,869 | 0 | 21.0 | 6.4 | 8.8 |
| DTG | 8 | 42.8 | 6.8 | 12.9 |
386.5% 30.9 |
2,552,039 | 0.1 | 0 | 0 | 0 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| NFC | 10.3 | 66.7 | 9.5 | 49.5 |
380.1% 39.2 |
2,169,901 | 3.5 | 21.1 | 11 | 4.7 |
| MA1 | 7.1 | 43.3 | 7.1 | 32.4 |
362.9% 25.8 |
738,125 | 0 | 22.0 | 5.7 | 5.8 |
| CDH | 1.7 | 30.4 | 1.7 | 0 |
348.6% 6.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| PIV | 1.3 | 9 | 1.1 | 7 |
346.2% 4.5 |
126,400,443 | 0 | 0.4 | 0.3 | 18.8 |
| BCB | 0.5 | 2.2 | 0.4 | 3 |
340% 1.7 |
500 | 0 | 13.7 | 3.5 | 0.6 |
| THN | 1.3 | 5.6 | 1.3 | 11.7 |
332.0% 4.3 |
501 | 0 | 12.5 | 1.9 | 2.9 |
| ISG | 2.1 | 10.3 | 1.9 | 9 |
319.1% 6.7 |
150,841 | 0 | 0 | 60.3 | 0.1 |
| MSR | 14.3 | 68.4 | 10.2 | 62.8 |
315.5% 45.1 |
1,077,588,242 | 0 | 13.1 | 2.2 | 29.8 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | 0.0 | 0 | 0 | 1,000 |
| NAF | 11.7 | 53.6 | 11.7 | 48.1 |
309.9% 36.4 |
297,066,400 | 70.7 | 14.5 | 3.5 | 13.7 |
| PLE | 15.3 | 61.5 | 9.2 | 34.5 |
302.4% 46.2 |
37,950 | 0 | 17.2 | 1.1 | 35.4 |
| TOS | 19.9 | 191.7 | 19.3 | 75 |
301.6% 59.9 |
23,089,479 | 0 | 66.1 | 23.5 | 3.5 |
| AGX | 35.4 | 279.1 | 29.7 | 149 |
300.7% 106.6 |
654,148 | -0.4 | 98.4 | 31.9 | 4.5 |
| MCH | 37 | 179.2 | 34.8 | 133 |
285.4% 105.6 |
154,669,699 | -1,349.6 | 17.7 | 6.3 | 22.5 |
| TST | 2.6 | 11.7 | 2.3 | 10.2 |
284.6% 7.4 |
1,956,600 | 0 | 0 | 0 | 0 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| STW | 7.9 | 48.5 | 3.6 | 29.7 |
279.4% 22.1 |
30,200 | 0 | 14.6 | 1.5 | 20 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| KHD | 5.4 | 20 | 5.3 | 12.1 |
269% 14.6 |
2,060,134 | 0.0 | 8.6 | 1.2 | 17.4 |
| BFC | 17.0 | 71.1 | 15.3 | 57.6 |
267.6% 45.4 |
375,479,000 | -71.9 | 31.5 | 4.5 | 13.6 |
| PDB | 6.4 | 24.4 | 5.7 | 19.4 |
266.9% 17.0 |
9,733,481 | 1.6 | 18.8 | 7.1 | 3.3 |
| HKT | 3.6 | 22.6 | 3.1 | 14.5 |
265.4% 9.4 |
7,707,940 | 0.0 | 57.9 | 1.7 | 8.5 |
| STS | 37 | 134.2 | 24.1 | 134.2 |
262.7% 97.2 |
514 | 0 | 68.7 | 5.7 | 23.4 |
| NDW | 5.4 | 19.4 | 4.6 | 19.4 |
259.3% 14 |
2,200 | 0 | 11.7 | 0.9 | 21.1 |
| TRC | 6.8 | 24.7 | 6.8 | 20.3 |
255.8% 17.4 |
68,731,100 | 0 | 75.7 | 10.0 | 2.4 |
| UDL | 7.9 | 38.8 | 7.9 | 23.8 |
253.0% 20.1 |
50,800 | 0 | 28.9 | 3.6 | 7.8 |
| LPB | 11.8 | 56 | 11.4 | 36.5 |
245.6% 28.9 |
2,335,762,800 | 254.6 | 15.9 | 3.8 | 9.8 |
| VTV | 4.1 | 15.8 | 3.8 | 13.9 |
245.3% 10.1 |
65,961,906 | -1.2 | 12.7 | 0.0 | 463.3 |
| HGM | 37.5 | 322.5 | 28.1 | 110 |
242.3% 90.8 |
3,300,977 | 3.2 | 33.2 | 17.5 | 6.6 |
| BCA | 5.1 | 25.3 | 4.6 | 15 |
241.2% 12.3 |
37,143,412 | 0 | 50.8 | 1.6 | 10.6 |
| QTC | 9.2 | 34.4 | 9.2 | 36 |
236.4% 21.8 |
2,922,864 | -4.9 | 15.6 | 1.9 | 17.2 |
| VEC | 8.7 | 61.3 | 7.2 | 25 |
233.3% 20.3 |
12,664,233 | 0 | 14.2 | 1.9 | 12.2 |
| DKC | 0.0 | 0.2 | 0 | 0.1 |
232.3% 0.1 |
300 | 0 | 13.5 | 1.8 | 0.1 |
| HCC | 7.2 | 25.6 | 6.3 | 23.3 |
231.5% 16.7 |
5,044,887 | 1.7 | 20.3 | 6.9 | 3.4 |
| PGS | 24.9 | 85 | 22.3 | 77.3 |
231.4% 57.6 |
1,791,634 | -5.2 | 20.1 | 2.7 | 28.2 |
| UPC | 10.0 | 38.5 | 10.0 | 20.7 |
230.9% 23.0 |
56,093 | 0 | 18.4 | 1.9 | 16.5 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| HLB | 248.0 | 798 | 202.1 | 425 |
221.8% 550.0 |
446,810 | 1.5 | 182.3 | 44.9 | 12.9 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| MVN | 19.2 | 88.8 | 15.8 | 60.5 |
219.1% 42.0 |
14,280,119 | 0 | 17.1 | 2.3 | 26.1 |
| VHM | 21.4 | 79.0 | 16.6 | 63.3 |
216.9% 46.5 |
5,726,852,900 | 0 | 69.3 | 19.3 | 3.1 |
| THD | 35.5 | 212.5 | 25 | 91 |
207.0% 73.5 |
13,487,210 | -20.3 | 13.2 | 0.4 | 255.5 |
| CDG | 0.8 | 2.8 | 0.7 | 2.4 |
203.2% 1.6 |
200 | 0 | 12.9 | 0.4 | 6.5 |
| CC1 | 11.2 | 41.0 | 9.9 | 30 |
203.0% 22.7 |
11,822,530 | -0.7 | 11.4 | 0.7 | 46.4 |
| ANT | 6.1 | 35.9 | 5.9 | 15.8 |
203.0% 12.5 |
20,855,785 | 0 | 23.6 | 6.2 | 2.9 |
| TAL | 7.7 | 49.1 | 7.7 | 22.8 |
202.1% 15.5 |
156,531,124 | 667.8 | 20.9 | 2.1 | 11.0 |
| VDN | 11.4 | 55.4 | 9.3 | 34.5 |
201.9% 23.1 |
143,393 | 0 | 22.4 | 1.9 | 18.6 |
| SPV | 10.9 | 36.5 | 7.6 | 32.6 |
200.0% 21.7 |
2,126,185 | 0 | 19.3 | 3.6 | 9.1 |
| TVG | 3.9 | 16.3 | 3.9 | 11.7 |
198.0% 7.8 |
7,000 | 0 | 15.0 | 0.0 | 390 |
| TH1 | 2 | 8.3 | 2 | 5.1 |
195% 3.9 |
1,416,671 | 0 | 3.6 | 3.6 | 1.7 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |
| PTM | 4.0 | 13 | 4.0 | 15.5 |
194.5% 7.7 |
895,900 | 0 | 0 | 0 | 0 |
| VGI | 27.4 | 133.4 | 20.6 | 75.5 |
193.5% 53 |
696,461,507 | 0 | 13.2 | 4.1 | 18.8 |
| ALV | 2.4 | 10.4 | 2.2 | 9 |
190.2% 4.6 |
26,275,176 | -0.3 | 17.3 | 2.2 | 3.9 |
| LSG | 12 | 39.4 | 6.7 | 34.4 |
190% 22.8 |
61,380,236 | 0 | 11.6 | 0.0 | 1,166.7 |
| QNW | 5.9 | 18.5 | 4.7 | 19.4 |
189.9% 11.1 |
59,247 | 0 | 14.4 | 2.0 | 9.5 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| VTZ | 7.1 | 20.9 | 6.8 | 20.3 |
187.8% 13.3 |
711,845,870 | 26.6 | 19.0 | 1.4 | 14.3 |
| DHT | 18.0 | 90.5 | 18.0 | 49.9 |
187.7% 33.9 |
37,537,574 | 303.8 | 10.9 | 0.4 | 128.2 |
| PCH | 6.5 | 21.0 | 4.2 | 18.5 |
185.8% 12.0 |
70,401,509 | -0.2 | 11.3 | 0.8 | 23.2 |
| BBT | 6.3 | 18.0 | 4.7 | 17.5 |
185.4% 11.7 |
2,304,904 | 0.0 | 15.7 | 2.1 | 6.6 |
| DSV | 5.1 | 14.4 | 4.9 | 0 |
185.4% 9.4 |
21,777 | 0 | 16.1 | 3.7 | 3.9 |
| MGC | 4.1 | 27.9 | 3.7 | 10.2 |
183.2% 7.5 |
18,897,011 | 0 | 10.3 | 0.3 | 35.7 |
| ASP | 5.8 | 16.4 | 3.8 | 13.2 |
180% 10.4 |
69,911,100 | 0.1 | 11.8 | 3.7 | 4.3 |
| HPT | 10.0 | 43.8 | 10.0 | 25.1 |
178.9% 18.0 |
1,472,306 | -0.5 | 0 | 0 | 0 |
| ABB | 6.3 | 18.1 | 5.3 | 17.5 |
176.2% 11.2 |
1,809,325,031 | -821.9 | 11.0 | 0.0 | 875 |
| HAM | 15.1 | 58 | 14.8 | 35 |
174.5% 26.4 |
478,560 | 0.0 | 29.6 | 4.3 | 8.3 |
| DHD | 9.8 | 35 | 8.5 | 26.8 |
174.4% 17.0 |
1,265,489 | -0.1 | 6.2 | 0.8 | 35.5 |
| PNC | 8.0 | 31.1 | 7.5 | 22.0 |
174.0% 13.9 |
1,228,200 | 0 | 15.6 | 0 | 0 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| TTG | 7.5 | 26.9 | 4.1 | 20 |
173.3% 13 |
6,260,833 | 0 | 6.5 | 0.6 | 31.3 |
| PNG | 15.0 | 41 | 13.4 | 34.7 |
172.5% 25.8 |
36,224 | 0 | 14.0 | 2.6 | 15.6 |
| ATG | 2.5 | 11.5 | 1.9 | 6.7 |
172% 4.3 |
14,749,764 | 0.0 | 0.6 | 2.3 | 2.9 |