| Mã CK | Giá bắt đầu 28/12/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIC | 26.8 | 160 | 20.0 | 144 |
445.8% 119.3 |
3,027,025,000 | -5,113.8 | 40.2 | 3.1 | 23.9 |
| LPB | 8.3 | 53.9 | 8.1 | 44.2 |
438.0% 36.2 |
3,563,417,800 | -1,690.6 | 15.9 | 3.8 | 8.5 |
| VIX | 4.5 | 39.6 | 4.3 | 21.8 |
419.5% 18.9 |
21,124,846,300 | -875.2 | 11 | 0.5 | 27 |
| NAF | 7.8 | 35.0 | 7.8 | 34.4 |
349.2% 27.1 |
212,231,400 | 21.9 | 17.7 | 2.1 | 10.2 |
| HHS | 3.2 | 19.7 | 3.1 | 13.1 |
330.5% 10.6 |
2,606,051,400 | -31.5 | 13.2 | 1 | 11.5 |
| HAH | 14.3 | 67.5 | 14.0 | 56 |
310.4% 44.3 |
1,940,597,400 | -625.8 | 32.7 | 5.4 | 12.4 |
| QCG | 4.0 | 17.9 | 3.8 | 17.6 |
307.2% 12.4 |
746,437,000 | 39.6 | 16.6 | 0.3 | 40.6 |
| ELC | 5.9 | 26 | 5.8 | 23.0 |
286.9% 17.0 |
529,812,900 | -13.1 | 15.0 | 1.2 | 19.2 |
| BMP | 44.7 | 172.2 | 42.0 | 176 |
280.1% 125.1 |
163,321,800 | 106.6 | 33.3 | 12.2 | 11.8 |
| CTS | 9.5 | 44.9 | 8.5 | 33.2 |
269.6% 25.6 |
1,339,012,600 | -98.9 | 15.2 | 1.6 | 20.9 |
| TCH | 5.5 | 24.6 | 5.4 | 18.6 |
265.6% 14.5 |
6,306,845,200 | 951.0 | 19.9 | 1.5 | 11.9 |
| MHC | 3.8 | 15.8 | 3.5 | 13.1 |
257.5% 9.7 |
194,699,300 | -4.5 | 12.8 | 0.3 | 30.9 |
| GEX | 12.1 | 65.4 | 10.6 | 39 |
246.3% 29.8 |
9,890,215,200 | -1,068.2 | 27.1 | 1.9 | 15.7 |
| CTD | 24.3 | 102.3 | 24.0 | 80 |
245.4% 59.7 |
813,536,300 | 146.9 | 83.9 | 3.6 | 21.6 |
| HVH | 3.9 | 15.4 | 3.9 | 13.6 |
244.2% 9.6 |
266,099,400 | -2.2 | 13.6 | 0.7 | 19.7 |
| BFC | 13.2 | 50.8 | 12.8 | 42.6 |
228.3% 30.1 |
375,397,700 | -43.7 | 26.5 | 6.2 | 7.3 |
| SJS | 17.6 | 81.3 | 15.5 | 55.5 |
227.3% 39.9 |
67,254,800 | -24.1 | 26.5 | 2.4 | 37.2 |
| NNC | 18.1 | 59.4 | 15.9 | 61.9 |
227.1% 41.1 |
20,195,400 | -17.7 | 19.2 | 2.9 | 10.7 |
| SRC | 15.0 | 53.8 | 15.0 | 48 |
219.5% 33.0 |
3,605,800 | 0.3 | 20.5 | 5.4 | 4.6 |
| PET | 10.4 | 41.3 | 10.4 | 30.4 |
212.1% 22.2 |
706,431,900 | -22.4 | 22.0 | 1.6 | 11.9 |
| FRT | 48.5 | 164.8 | 42.1 | 140 |
209.5% 101.5 |
490,870,800 | -1,340.1 | 15.6 | 2.3 | 74.3 |
| FTS | 10.7 | 46.4 | 9.9 | 32 |
208.9% 22.3 |
1,789,554,300 | 2.9 | 13.5 | 1.9 | 20.3 |
| TTE | 12.0 | 43.2 | 8.8 | 36.7 |
207.1% 24.8 |
139,900 | 0.5 | 9.9 | 0 | 0 |
| HDB | 10.7 | 33.5 | 10.5 | 30.2 |
196.8% 21.1 |
6,454,055,700 | -5,115.6 | 17.7 | 4.6 | 4.5 |
| VDS | 6.1 | 25.3 | 5.9 | 16.9 |
196.8% 12.0 |
1,181,933,500 | -70.5 | 11.6 | 1.2 | 11.7 |
| HID | 3.1 | 11.2 | 2.5 | 8.5 |
190.4% 6.0 |
158,302,500 | 1.9 | 12.1 | 0.3 | 8.8 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| CSV | 10.2 | 46.2 | 9.3 | 28.5 |
189.2% 19.3 |
792,172,400 | -152.8 | 14.1 | 2.2 | 16.0 |
| TLD | 2.9 | 8.5 | 2.8 | 8.2 |
182.5% 5.3 |
232,856,000 | -2.7 | 10.6 | 0.2 | 25.8 |
| NTL | 6.4 | 26.6 | 6.3 | 17.5 |
182.5% 11.6 |
1,188,018,400 | -37.0 | 14.6 | 5.1 | 2.9 |
| BSI | 14.0 | 57 | 13.1 | 37.1 |
175.1% 24.6 |
744,538,700 | -155.5 | 22.7 | 1.9 | 24.0 |
| TRC | 28.5 | 84.2 | 23.1 | 75.2 |
173.7% 49.6 |
54,174,000 | -8.8 | 63.4 | 7.5 | 8.9 |
| YBM | 3.9 | 14.4 | 3.7 | 10.5 |
171.0% 6.6 |
8,034,100 | -0.2 | 13.1 | 0.9 | 15.5 |
| DPG | 15.8 | 51.5 | 15.5 | 41.2 |
170.5% 26.9 |
801,334,700 | 112.6 | 41.5 | 3.5 | 14.7 |
| TCB | 12.4 | 41.3 | 12.2 | 32 |
170.4% 21.1 |
8,191,270,300 | -1,096.2 | 20.3 | 3.2 | 8.3 |
| EVG | 3.4 | 11.8 | 3.1 | 8.6 |
168.8% 5.7 |
1,639,183,200 | -16.0 | 13.3 | 0.2 | 31.9 |
| BAF | 13.2 | 38.1 | 12.2 | 35.0 |
167.8% 22.1 |
2,325,468,800 | 324.9 | 12.3 | 1.4 | 25.6 |
| MBB | 9.5 | 28.5 | 9.3 | 24 |
162.9% 15.4 |
12,586,413,800 | -5,671.7 | 20.0 | 4.1 | 5.7 |
| VAF | 6.8 | 21 | 6.8 | 18 |
161.3% 11.0 |
2,277,000 | -1.1 | 13.7 | 1.5 | 13.9 |
| D2D | 13.6 | 39.5 | 12.9 | 35 |
161.0% 21.8 |
60,600,200 | 15.7 | 24.7 | 2.9 | 14.7 |
| SHB | 6.3 | 19.1 | 6.1 | 16 |
159.6% 10.1 |
26,168,381,800 | -1,244.5 | 15.2 | 2.1 | 5.9 |
| TNT | 3.1 | 9.3 | 3.1 | 7.7 |
155.3% 4.9 |
251,547,900 | 2.1 | 12.3 | 0.0 | 472 |
| ANV | 10.8 | 32.8 | 10.6 | 26.7 |
155.1% 16.8 |
1,520,060,800 | 38.7 | 10.5 | 0.2 | 87.5 |
| HVN | 11.2 | 38.3 | 8.0 | 26.4 |
151.5% 16.9 |
1,455,607,900 | 1,015.4 | 0 | 3.1 | 11.2 |
| DBC | 11 | 31.3 | 9.8 | 26.6 |
148.3% 16.3 |
4,983,210,300 | -672.0 | 20.2 | 2.3 | 12.0 |
| PNC | 8.7 | 31.2 | 7.7 | 21.2 |
147.8% 12.9 |
1,304,900 | -0.2 | 17.8 | 1.0 | 19.2 |
| CII | 10.2 | 30.4 | 9.0 | 23.4 |
145.9% 14.9 |
8,015,729,700 | -372.1 | 28.5 | 0.8 | 16.1 |
| HTL | 9.6 | 28.6 | 7.4 | 23.4 |
143.3% 13.8 |
4,061,100 | -2.5 | 15.3 | 2.2 | 12.4 |
| ABT | 28.7 | 73.9 | 26.4 | 66.8 |
138.1% 39.6 |
3,806,300 | 1.6 | 58.4 | 8.8 | 4.9 |
| CIG | 3.8 | 10.1 | 3.2 | 9.2 |
137.1% 5.2 |
160,042,000 | -0.1 | 6.8 | 2.0 | 3.9 |
| AGR | 6.7 | 20.9 | 6.4 | 15.5 |
137.0% 9.1 |
1,096,626,500 | -1.8 | 11.3 | 0.6 | 23.5 |
| PDN | 42.9 | 105.2 | 38.7 | 98.9 |
126.3% 54.1 |
1,163,200 | -8.4 | 33.5 | 9.4 | 13.3 |
| TVB | 3.6 | 10.7 | 3.6 | 8.0 |
125.3% 4.6 |
248,825,700 | -10.5 | 10.3 | 1.1 | 6.3 |
| HSL | 3.9 | 15.9 | 3.3 | 8.1 |
120.8% 4.7 |
230,931,200 | -5.4 | 11.6 | 0.2 | 20.9 |
| MCP | 13.0 | 34.7 | 12.2 | 28.5 |
118.9% 15.5 |
4,653,800 | -0.4 | 16.7 | 1.8 | 16.6 |
| SSI | 13.3 | 41.5 | 12.9 | 28.1 |
118.5% 15.8 |
16,966,480,600 | -9,010.4 | 13.7 | 1.5 | 15.8 |
| DHA | 26.6 | 60 | 26.6 | 58 |
118% 31.3 |
53,917,600 | 46.0 | 28.5 | 3.5 | 11.0 |
| CLC | 24.6 | 57.9 | 24.2 | 52.8 |
115.0% 28.2 |
4,496,600 | -3.2 | 34.7 | 5.7 | 8.8 |
| CLW | 21 | 55.1 | 18.1 | 45 |
114.3% 24 |
613,800 | 0.7 | 19.6 | 4.1 | 11.2 |
| VNL | 10.6 | 23.8 | 10.2 | 22.3 |
114.2% 12.1 |
12,360,400 | 9.1 | 21.0 | 3.2 | 6.2 |
| LBM | 16.9 | 39.3 | 16.0 | 36 |
112.7% 19.1 |
23,965,500 | -26.4 | 15.6 | 2.1 | 13.8 |
| VHM | 47.7 | 127 | 34.5 | 94.1 |
112.0% 53.4 |
4,982,521,200 | -23,020.5 | 50.6 | 7.2 | 8.7 |
| JVC | 3.2 | 9 | 2.9 | 6.6 |
111.1% 3.5 |
493,027,500 | 2.9 | 4.9 | 0.5 | 10.9 |
| HAG | 8.6 | 18.9 | 7.3 | 17.2 |
110.5% 9.5 |
8,987,050,800 | 78.6 | 8.7 | 1.0 | 13.7 |
| HCM | 10.9 | 29.7 | 10.2 | 22.4 |
110.2% 12.0 |
6,362,470,300 | -2,459.0 | 13.9 | 1.4 | 18.3 |
| LIX | 16.8 | 39.1 | 16.8 | 34.8 |
109.3% 18.4 |
23,072,100 | -95.1 | 14.5 | 3.1 | 9.5 |
| STB | 22.9 | 61 | 22.4 | 46 |
108.3% 24.8 |
10,822,315,700 | -11,200.1 | 27.2 | 4.6 | 8.4 |
| CTG | 24.1 | 55.6 | 24.0 | 49.5 |
107.9% 26 |
5,092,486,100 | -6,737.2 | 26.1 | 4.1 | 9.2 |
| SBT | 11.8 | 26.9 | 9.8 | 24.4 |
107.7% 12.7 |
1,683,208,800 | -314.6 | 14.3 | 1.1 | 15.1 |
| TCO | 4.3 | 13.8 | 4.3 | 8.9 |
106.7% 4.6 |
133,914,500 | -5.0 | 10.8 | 0.6 | 19.5 |
| KHP | 6.1 | 14.7 | 6.1 | 12.4 |
105.9% 6.5 |
107,544,300 | -4.8 | 11.9 | 1.0 | 10.6 |
| CDC | 11.8 | 30 | 10.5 | 24.0 |
104.3% 12.3 |
291,117,800 | 6.9 | 20.7 | 1.1 | 16.5 |
| VCG | 11.9 | 28.6 | 11.9 | 23.1 |
104.1% 12.4 |
6,219,920,700 | -230.9 | 19.8 | 1.7 | 12.9 |
| ORS | 6.7 | 16.6 | 6.5 | 13.3 |
104% 6.9 |
3,199,116,000 | -88.7 | 11.7 | 1.1 | 7.4 |
| THG | 22.6 | 58.5 | 21.7 | 44.5 |
103.0% 23.2 |
28,812,400 | 34.8 | 29.1 | 5.4 | 9.8 |
| FPT | 47.7 | 131.7 | 47.4 | 93.7 |
101.3% 48.3 |
3,179,281,900 | -19,813.8 | 24.3 | 5.3 | 20.5 |
| HAP | 3.8 | 8.0 | 3.7 | 7.7 |
100.7% 3.9 |
138,293,500 | -5.1 | 11.8 | 0.1 | 47.3 |
| SVD | 3.0 | 7 | 2.3 | 6.0 |
100.7% 3.0 |
37,971,000 | -0.1 | 9.4 | 0.5 | 6.5 |
| DC4 | 5.4 | 14.8 | 5.0 | 10.4 |
100.5% 5.4 |
363,234,600 | 5.8 | 14 | 2.1 | 6.2 |
| HII | 3.7 | 9.2 | 3.6 | 6.9 |
99.3% 3.7 |
121,341,600 | 1.2 | 13.2 | 0.0 | 135.7 |
| BCE | 5.5 | 11.8 | 5.3 | 10.9 |
98.4% 5.5 |
74,618,600 | 0.3 | 11.1 | 1.5 | 6.6 |
| MDG | 11.4 | 22.5 | 10.2 | 24.1 |
98.2% 11.2 |
2,472,300 | 0.4 | 12.3 | 0.4 | 38.2 |
| MWG | 41.7 | 85.8 | 34.3 | 78.5 |
97.6% 40.6 |
5,374,285,700 | -3,935.7 | 19.2 | 2.5 | 23.7 |
| CRC | 4.8 | 12.7 | 4.1 | 9.4 |
96.5% 4.7 |
233,589,000 | 1.9 | 13.6 | 1.1 | 8.3 |
| IMP | 25 | 55.4 | 19.6 | 48.6 |
96.0% 24 |
64,603,100 | 79.2 | 14.2 | 2.1 | 21.3 |
| MSH | 17.2 | 37.0 | 16.7 | 33.5 |
95.7% 16.5 |
167,200,200 | 32.1 | 27.4 | 5.9 | 7.9 |
| GVR | 13.6 | 37.6 | 13.2 | 25.3 |
95.6% 13.0 |
2,455,268,200 | -263.3 | 14.7 | 1.1 | 23.7 |
| DVP | 34.8 | 80.4 | 34.8 | 67.6 |
95.2% 33.2 |
14,176,200 | -42.2 | 37.2 | 8.4 | 9.4 |
| VTO | 6.0 | 16.4 | 5.9 | 11.5 |
94.9% 5.7 |
398,654,300 | 42.6 | 14.6 | 1.4 | 9.3 |
| ITC | 7.2 | 18 | 6.9 | 13.6 |
94.7% 6.8 |
427,113,300 | -0.9 | 24.3 | 0.4 | 28.6 |
| DXS | 5.0 | 13.9 | 4.6 | 9.1 |
93.3% 4.7 |
1,845,686,500 | -189.5 | 14.4 | 0.2 | 27.1 |
| HPG | 13.8 | 30.4 | 13.6 | 26 |
92.6% 12.8 |
20,744,428,600 | -6,003.5 | 17.9 | 1.9 | 13.5 |
| LM8 | 7.4 | 15.5 | 6.8 | 14.3 |
92% 6.8 |
2,264,300 | -1.9 | 32.3 | 1.8 | 7.7 |
| VDP | 25.6 | 53 | 24.7 | 47 |
91.6% 23.4 |
4,394,800 | -0.9 | 34.3 | 3.3 | 10.6 |
| LGL | 3.1 | 6.3 | 2.4 | 5.7 |
91.5% 2.8 |
161,171,400 | -2.5 | 12.0 | 0 | 0 |
| PAN | 14.7 | 35.4 | 14.4 | 28.1 |
89.9% 13.2 |
1,119,234,000 | 341.5 | 40.9 | 2.8 | 8.6 |
| VCI | 18.1 | 48.3 | 17.3 | 32.7 |
89.2% 16.1 |
5,194,784,600 | -4,295.3 | 18.0 | 1.3 | 28.7 |
| HTI | 12.5 | 25 | 12.5 | 23.6 |
88.6% 11.1 |
31,165,100 | -64.0 | 20.2 | 2.6 | 7.4 |
| PDR | 11.3 | 27.6 | 8.5 | 19.7 |
88.0% 9.9 |
8,443,623,200 | 146.0 | 13.1 | 0.6 | 27.7 |
| CTI | 12.3 | 27.7 | 11.9 | 21.9 |
87.8% 10.8 |
604,430,600 | 42.4 | 24.3 | 1.7 | 12.0 |