| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| STW | 1.4 | 39.4 | 1.4 | 39.4 |
2,764.9% 38.0 |
23,700 | 0 | 17.2 | 2.6 | 15.2 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.7 | 1.4 | 0.8 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| TFC | 7.5 | 79.5 | 5.1 | 72.5 |
871.3% 65.0 |
6,150,235 | 1.3 | 22.5 | 9.1 | 7.7 |
| HGM | 37.4 | 377.7 | 31.7 | 355 |
849.3% 317.6 |
1,323,702 | -0.5 | 27.2 | 14.5 | 23.1 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| SSF | 2.7 | 20.1 | 2.7 | 20.1 |
644.4% 17.4 |
7,876 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| DHT | 13.7 | 108.3 | 12.8 | 87.1 |
530.2% 72.9 |
52,145,503 | 359.1 | 12.8 | 0.9 | 99.5 |
| MLC | 3.8 | 25 | 3.8 | 22.1 |
489.8% 18.4 |
11,100 | 0.0 | 17.7 | 6.9 | 3.2 |
| CDH | 1.8 | 32.2 | 1.8 | 9.6 |
428.6% 7.8 |
390,092 | 0 | 18.8 | 2.0 | 4.9 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| VSF | 7.1 | 42.5 | 3.4 | 34 |
378.9% 26.9 |
12,396,326 | -0.1 | 4.9 | 0.0 | 3,410 |
| BKC | 11.2 | 93.3 | 5.1 | 58.7 |
376.8% 42.2 |
3,790,643 | -0.4 | 20.2 | 4.5 | 11.9 |
| CTP | 7.4 | 42.7 | 2.8 | 33.7 |
355.4% 26.3 |
80,995,167 | -2.4 | 12.3 | 0.0 | 1,123.3 |
| SSG | 5.3 | 26.7 | 3.6 | 24 |
350.7% 18.7 |
4,139,227 | -0.0 | 11 | 1.0 | 26.6 |
| DM7 | 5.3 | 26.8 | 5.3 | 23 |
335.5% 17.7 |
198,623 | 0 | 18.6 | 3.6 | 6.5 |
| LAW | 8.4 | 35.6 | 8.4 | 35.6 |
322.5% 27.2 |
21,792 | 0.0 | 15.3 | 1.7 | 18.7 |
| TMB | 17.3 | 95 | 12.6 | 72.5 |
318.6% 55.2 |
11,762,243 | -0.9 | 52.7 | 9.6 | 7.6 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| NWT | 2.1 | 11.1 | 2.1 | 8 |
280.7% 5.9 |
65,800 | 0 | 10.6 | 0.6 | 12.7 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| PRC | 7.7 | 34.2 | 7.6 | 28.2 |
266.3% 20.5 |
2,683,034 | 0.6 | 29.7 | 1.7 | 17.2 |
| QNP | 9.7 | 43.2 | 9.7 | 35 |
261.9% 25.3 |
2,402,200 | 0 | 21.8 | 3.2 | 11.1 |
| CCP | 12.9 | 45.5 | 9.2 | 45.5 |
252.7% 32.6 |
81,283 | 0.0 | 20.0 | 9.0 | 5.1 |
| PTG | 0.2 | 0.7 | 0.2 | 0.7 |
250% 0.5 |
400 | 0 | 42.6 | 10.5 | 0.1 |
| TSB | 11.6 | 59.4 | 8.3 | 40 |
245.3% 28.4 |
10,374,853 | 11.8 | 11.9 | 0.8 | 51.4 |
| VC6 | 9.2 | 32.7 | 4.7 | 31.9 |
245.2% 22.7 |
1,701,813 | 1.1 | 16.6 | 2.5 | 12.8 |
| AGX | 33.9 | 113.3 | 28.2 | 113.3 |
234.2% 79.4 |
778,482 | -61.5 | 68.3 | 12.9 | 7.7 |
| CID | 8.5 | 60 | 5.0 | 24.3 |
229.5% 19.4 |
589,015 | 1.2 | 12.5 | 1.9 | 14.7 |
| VTK | 18.4 | 95.4 | 12.2 | 60 |
227.1% 41.7 |
19,834,764 | -1.0 | 15.4 | 3.3 | 18.4 |
| VFC | 27.1 | 121.1 | 19.4 | 88.5 |
226.5% 61.4 |
571,303 | -0.8 | 21.1 | 0.7 | 119.6 |
| GLW | 3.5 | 13.8 | 3.5 | 11.4 |
225.9% 7.9 |
38,500 | 0.0 | 11 | 0.7 | 17.4 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| TOS | 44.4 | 151.9 | 24.3 | 140.5 |
216.5% 96.1 |
10,173,171 | 0 | 49.9 | 14.2 | 9.8 |
| HNF | 15.9 | 50.7 | 10.8 | 50 |
214.7% 34.1 |
1,122,943 | 0.6 | 23.1 | 5.9 | 8.4 |
| VE4 | 82.5 | 288.2 | 70 | 259.4 |
214.4% 176.9 |
188,223 | 0 | 9.6 | 0.5 | 563.9 |
| DHD | 11.2 | 38.5 | 9.7 | 35 |
212.3% 23.8 |
572,520 | -0.0 | 16.3 | 1.5 | 24.1 |
| LPB | 10.7 | 37.7 | 5.4 | 33.4 |
210.8% 22.6 |
4,435,273,000 | -1,668.0 | 15.9 | 3.8 | 8.8 |
| MAC | 7.0 | 24.8 | 5.3 | 21.9 |
210.2% 14.6 |
30,660,336 | -1.8 | 17.6 | 3.0 | 7.2 |
| TAL | 9.0 | 28.2 | 9.0 | 27.3 |
202.3% 18.3 |
21,615,124 | 0.7 | 13.5 | 2.1 | 12.8 |
| PDN | 44.0 | 140.8 | 43.3 | 133 |
202.2% 89.0 |
899,700 | -25.3 | 33.5 | 9.4 | 14.4 |
| CDG | 1.1 | 3.4 | 1.1 | 3.4 |
201.6% 2.3 |
459 | 0 | 13.3 | 0.6 | 5.8 |
| GDA | 8.1 | 35.1 | 8.1 | 24.2 |
200.4% 16.1 |
65,847,562 | -129.0 | 33.3 | 3.0 | 8.0 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| HAT | 17.0 | 50.4 | 14.1 | 49.2 |
188.7% 32.2 |
1,700,311 | -0.3 | 24.8 | 6.1 | 8.0 |
| CLM | 28.9 | 91 | 28.9 | 82.9 |
186.8% 54 |
817,057 | 0 | 68.1 | 13.0 | 6.4 |
| DSV | 5.1 | 14.4 | 4.9 | 0 |
185.4% 9.4 |
21,777 | 0 | 16.1 | 3.7 | 3.9 |
| TB8 | 4.9 | 13.8 | 4.9 | 13.8 |
183.8% 8.9 |
10,200 | 0 | 16.3 | 2.4 | 5.7 |
| CCV | 13.2 | 53.5 | 13.2 | 37 |
181.1% 23.8 |
32,093 | 0 | 22.4 | 5.2 | 7.1 |
| CNN | 18.5 | 64.4 | 15.8 | 51.5 |
178.8% 33.0 |
383,554 | 0 | 16.2 | 2 | 25.8 |
| VHF | 7 | 20.2 | 7 | 19.5 |
178.7% 12.5 |
19,943 | 0.0 | 10.6 | 0.2 | 84.8 |
| MA1 | 12.7 | 39.9 | 7.0 | 34 |
175.8% 22.3 |
184,355 | 0 | 34.2 | 7.9 | 4.5 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| PMC | 45.6 | 127 | 41.2 | 122 |
167.3% 76.4 |
1,559,626 | -35.4 | 31.0 | 8.6 | 14.8 |
| HIZ | 18 | 113 | 0 | 0 |
166.1% 29.9 |
312,018 | 0 | 0 | 0 | 0 |
| MVN | 31.1 | 88.8 | 11.4 | 82.4 |
165.2% 51.3 |
8,848,981 | -0.0 | 14.5 | 1.7 | 47.0 |
| KHW | 13.2 | 35 | 13.2 | 34.9 |
164.2% 21.7 |
56,140 | 0 | 13.9 | 3.1 | 11.5 |
| AGP | 15.8 | 43 | 15 | 41.5 |
163.3% 25.7 |
3,103,750 | 0 | 17.3 | 2.1 | 19.4 |
| QST | 12.6 | 33 | 6.7 | 33 |
162.2% 20.4 |
51,932 | 0 | 15.3 | 3.1 | 9.6 |
| BTH | 16.8 | 60.5 | 8.1 | 45.9 |
160.8% 27 |
2,120,698 | 0.1 | 37.7 | 28.4 | 1.5 |
| DKC | 0.4 | 2.4 | 0.4 | 0.9 |
159.2% 0.6 |
600 | 0 | 13.4 | 2.4 | 0.4 |
| VGR | 26.4 | 73.8 | 21.8 | 68 |
158.0% 41.6 |
1,753,055 | 10.3 | 15.8 | 5.4 | 12.6 |
| BMP | 46.4 | 137.5 | 39.7 | 122.5 |
156.9% 72.9 |
141,864,100 | -84.1 | 33.3 | 12.2 | 9.8 |
| QNW | 7.9 | 21.1 | 5.3 | 20.3 |
155.8% 12.4 |
26,999 | 0 | 13.1 | 1.9 | 10.8 |
| HFS | 11.2 | 28.6 | 0 | 0 |
155.4% 17.4 |
2,122,600 | 0 | 0 | 0 | 0 |
| HRB | 24.2 | 64.0 | 23.7 | 61.6 |
154.3% 37.4 |
8,845 | 0.0 | 21.1 | 3.6 | 17.2 |
| NAC | 0.4 | 2.1 | 0.4 | 0.9 |
153.5% 0.5 |
3,958 | 0 | 12.3 | 2.0 | 0.5 |
| ICN | 28.9 | 80.6 | 24.7 | 72.6 |
151% 43.7 |
2,916,096 | -7.6 | 20.1 | 11.9 | 6.0 |
| EMG | 11.2 | 32.9 | 11.2 | 28 |
150.3% 16.8 |
122,475 | 0.0 | 33.1 | 4.1 | 6.8 |
| HLR | 5.2 | 18 | 5.2 | 0 |
148.5% 7.7 |
72,947 | 0.0 | 13.4 | 2.0 | 6.6 |
| SCL | 11.8 | 33.8 | 5.6 | 29.2 |
147.8% 17.4 |
18,835,099 | 0 | 14.6 | 1.4 | 20.4 |
| INC | 11.9 | 39.8 | 11.9 | 29.2 |
146.2% 17.3 |
177,314 | 1.2 | 13.6 | 0.5 | 56.2 |
| CHC | 1.9 | 10.5 | 1.9 | 4.6 |
144.3% 2.7 |
13,206 | 0 | 12.4 | 0.2 | 25.6 |
| KTS | 19.9 | 49.9 | 11.6 | 48.3 |
142.4% 28.4 |
3,317,738 | -0.3 | 48.5 | 10.0 | 4.8 |
| BMD | 4.8 | 17 | 4.8 | 13.3 |
141.5% 6.8 |
18,353 | 0 | 13.6 | 2.2 | 5.3 |
| VT8 | 9.3 | 28 | 7.5 | 0 |
141.4% 13.2 |
232,044 | 0 | 0 | 0 | 0 |
| LAI | 14.8 | 40 | 9.9 | 35.2 |
137.3% 20.4 |
10,018,574 | -0.0 | 23.7 | 4.4 | 8.1 |
| MGC | 7.3 | 23.5 | 3.4 | 19 |
135.7% 10.0 |
14,346,854 | 0.1 | 10.3 | 0.3 | 61.8 |
| VFS | 8.1 | 29 | 8 | 0 |
134.6% 10.9 |
175,594,758 | -0.1 | 36.5 | 2.6 | 7.3 |
| TMW | 11.3 | 34.4 | 5.3 | 26.3 |
133.5% 15.0 |
279,145 | 0 | 19.1 | 2.2 | 13.3 |
| BUD | 6 | 21.6 | 0 | 0 |
131.7% 7.9 |
1,202,712 | 0 | 0 | 0 | 0 |
| TPS | 20.9 | 52 | 12.5 | 48 |
129.4% 27.1 |
55,565 | -0.1 | 21.0 | 6.4 | 6.9 |
| XDH | 5.3 | 30.7 | 5.3 | 12 |
128.2% 6.7 |
139,998 | 0.0 | 20.4 | 0.8 | 14.9 |
| CAR | 8.9 | 23.5 | 8.9 | 0 |
127.7% 11.3 |
2,712,683 | 0.0 | 13.3 | 1.1 | 18.0 |
| SBG | 5.6 | 13.2 | 5.6 | 12.7 |
127.4% 7.1 |
78,472,220 | 5.1 | 11.5 | 0.8 | 15.1 |
| BHA | 10.9 | 25 | 9.9 | 24.6 |
126.6% 13.7 |
1,320,557 | 0.2 | 14.9 | 2.5 | 9.9 |
| VDB | 0.4 | 0.9 | 0.4 | 0.9 |
125.9% 0.5 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| FHS | 16.4 | 40.8 | 15.2 | 36.8 |
124.0% 20.4 |
618,329 | 0 | 17.4 | 4.5 | 8.2 |
| PAP | 13.9 | 39.6 | 9.1 | 31.1 |
123.7% 17.2 |
726,582 | 0 | 12.3 | 0 | 0 |
| MIC | 11 | 41.9 | 8.5 | 26.9 |
122.7% 13.5 |
2,370,979 | -0.2 | 14.7 | 1.9 | 12.6 |