| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| STW | 1.9 | 48.9 | 1.9 | 31.5 |
1,536.0% 29.6 |
26,700 | 0 | 17.2 | 2.6 | 18.9 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| TFC | 6.4 | 85.4 | 5.1 | 77.7 |
1,152.4% 73.4 |
6,954,991 | 13.7 | 22.5 | 9.1 | 8.9 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| PRC | 2.9 | 28.8 | 2.9 | 23.1 |
684.7% 20.2 |
3,508,334 | 0.6 | 29.7 | 1.7 | 22.5 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| MEF | 0.1 | 0.8 | 0.1 | 0.8 |
588.8% 0.7 |
410 | 0 | 54.5 | 11.2 | 0.5 |
| BKC | 6.1 | 93.3 | 5.1 | 42 |
583.6% 35.6 |
6,687,644 | -0.1 | 20.2 | 4.5 | 9.8 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| BTH | 8.1 | 60.5 | 8.1 | 51.7 |
531.7% 43.1 |
2,916,198 | 0.1 | 37.7 | 28.4 | 1.4 |
| VC6 | 6.6 | 40.4 | 4.1 | 40.4 |
516.7% 33.9 |
1,748,859 | 1.7 | 16.6 | 2.5 | 11.9 |
| DHT | 13.6 | 108.3 | 12.8 | 82.2 |
505.7% 68.6 |
52,741,047 | 358.9 | 12.8 | 0.9 | 95.6 |
| HGM | 48.3 | 366.8 | 30.8 | 273 |
463.9% 224.0 |
1,580,502 | -0.2 | 27.2 | 14.5 | 21.9 |
| AGX | 31.3 | 191 | 27.8 | 190 |
451.3% 141.3 |
835,782 | -0.2 | 98.4 | 31.9 | 4.9 |
| CDH | 1.8 | 32.2 | 1.8 | 10 |
450.6% 8.2 |
428,892 | 0 | 18.7 | 2.1 | 4.9 |
| DNN | 0.2 | 1.1 | 0.2 | 1.1 |
450% 0.9 |
1,100 | 0 | 13.4 | 1.7 | 0.1 |
| MLC | 3.8 | 25 | 3.8 | 20.4 |
444.4% 16.7 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| VSF | 6.7 | 42.5 | 3.4 | 32.8 |
391.0% 26.2 |
12,863,135 | -0.1 | 4.9 | 0.0 | 3,350 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| NFC | 11.4 | 56 | 7.9 | 54 |
371.4% 42.2 |
1,243,392 | 0.1 | 14.1 | 2.8 | 16.0 |
| PTG | 0.2 | 0.9 | 0.2 | 0.9 |
350% 0.7 |
500 | 0 | 42.6 | 10.5 | 0.1 |
| DM7 | 5.1 | 25.9 | 5.1 | 22.8 |
343.9% 17.6 |
268,223 | 0 | 18.6 | 3.6 | 6.5 |
| SSG | 2.3 | 15.0 | 2.2 | 10.1 |
334.6% 7.6 |
7,771,627 | -0.0 | 22.2 | 12.2 | 0.8 |
| LPB | 7.3 | 35.1 | 5.0 | 32.4 |
332.0% 24.3 |
4,250,415,500 | -1,656.0 | 15.9 | 3.8 | 8.5 |
| TMB | 16.3 | 92.3 | 12.3 | 69.8 |
328.4% 53.5 |
11,914,214 | -1.7 | 52.7 | 9.6 | 7.4 |
| MGC | 4.2 | 28.7 | 3.4 | 18 |
322.7% 13.6 |
17,916,086 | -0.1 | 10.3 | 0.3 | 75 |
| CDG | 1.1 | 4.7 | 1.1 | 4.7 |
316.9% 3.6 |
559 | 0 | 12.9 | 0.4 | 9.2 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| TOS | 38.3 | 155 | 24.3 | 149.5 |
295.7% 113.2 |
13,058,947 | 0 | 49.9 | 14.2 | 10.0 |
| CMM | 5.6 | 27.4 | 4.7 | 21.5 |
287.5% 16.1 |
14,911,704 | 0 | 12.3 | 1.0 | 26.4 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| CCP | 12 | 45.5 | 9.2 | 45.5 |
279.2% 33.5 |
52,183 | 0.0 | 20.0 | 9.0 | 5.1 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| ANT | 7.7 | 28.7 | 4.0 | 28.3 |
266.1% 20.4 |
10,931,355 | 0 | 20.8 | 4.8 | 5.2 |
| TB8 | 4.4 | 16 | 4.4 | 16 |
262.0% 11.6 |
10,700 | 0 | 16.3 | 2.4 | 7.3 |
| QNP | 9.3 | 41.4 | 9.3 | 33.5 |
261.2% 24.2 |
2,691,000 | 0 | 21.8 | 3.2 | 10.3 |
| SCL | 7.4 | 33.8 | 5.6 | 26.6 |
259.8% 19.1 |
18,842,325 | 0 | 14.6 | 1.4 | 20.8 |
| SSF | 5.6 | 20.1 | 5.6 | 20.1 |
258.9% 14.5 |
4,376 | 0 | 0 | 0 | 0 |
| TSB | 10.0 | 58.2 | 8.1 | 33.3 |
236.7% 23.6 |
10,509,653 | 12.4 | 11.9 | 0.8 | 44.3 |
| LAW | 8.4 | 35.6 | 8.4 | 28.2 |
234.7% 19.8 |
23,792 | 0.0 | 15.3 | 1.7 | 16.9 |
| VTK | 17.3 | 95.4 | 12.2 | 57.1 |
232.8% 40.3 |
20,437,321 | -1.2 | 15.4 | 3.3 | 17.2 |
| DKC | 0.4 | 2.4 | 0.4 | 1.2 |
232.3% 0.8 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| BMP | 41.2 | 144.7 | 39.3 | 139.5 |
232.0% 95.5 |
154,040,900 | 172.8 | 33.3 | 12.2 | 11.8 |
| VGV | 9.8 | 37.5 | 7.6 | 32 |
225.7% 22.2 |
7,695,858 | 84.2 | 13.5 | 1.2 | 24.6 |
| MAC | 6.6 | 22 | 3.6 | 19.7 |
225.6% 14.9 |
15,905,192 | -1.8 | 17.6 | 3.0 | 8.0 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| VE4 | 81 | 288.2 | 70 | 259.4 |
220.3% 178.4 |
184,523 | 0 | 9.6 | 0.5 | 563.9 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| SJC | 1.3 | 18.6 | 1.3 | 4.1 |
215.4% 2.8 |
9,804,730 | -0.2 | 13.0 | 0 | 0 |
| CTP | 5.5 | 42.7 | 2.8 | 17.5 |
210.9% 11.6 |
88,628,621 | -2.5 | 12.3 | 0.0 | 620 |
| AGP | 14.3 | 44.6 | 13.6 | 44 |
210.5% 30.0 |
2,894,087 | 0 | 17.3 | 2.1 | 19.0 |
| L40 | 7.8 | 26 | 5.0 | 24.1 |
207.7% 16.2 |
4,690,043 | -0.1 | 30 | 11.7 | 3.5 |
| HHS | 5.0 | 15.7 | 2.4 | 15.5 |
205.7% 10.3 |
2,009,326,700 | 35.6 | 13.2 | 1 | 11.5 |
| DHD | 9.3 | 30.5 | 7.7 | 28.6 |
202.5% 18.7 |
539,811 | -0.0 | 16.3 | 1.5 | 24.8 |
| VGI | 24.6 | 111 | 17.5 | 73.6 |
202.4% 49.8 |
679,977,168 | -89.2 | 11.8 | 1.9 | 37.7 |
| VFC | 36.1 | 121.1 | 19.4 | 108 |
199.1% 71.9 |
481,480 | -0.8 | 21.1 | 0.7 | 137.2 |
| PDN | 46.8 | 140.8 | 46.1 | 141 |
199.0% 93.2 |
881,900 | -16.3 | 33.5 | 9.4 | 13.3 |
| KTS | 16.3 | 51 | 11.6 | 46.9 |
197.8% 32.2 |
3,398,537 | -0.4 | 48.5 | 10.0 | 4.8 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |
| TTE | 12.8 | 43.2 | 8.8 | 37.4 |
192.9% 24.6 |
165,900 | 0.3 | 9.9 | 0 | 0 |
| NTP | 27.2 | 79.2 | 21.5 | 81 |
191.7% 52.1 |
144,979,127 | 63.1 | 25.7 | 5.2 | 14.1 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| DSV | 5.1 | 14.4 | 4.9 | 0 |
185.4% 9.4 |
21,777 | 0 | 16.1 | 3.7 | 3.9 |
| CTS | 9.3 | 32.0 | 5.3 | 26.6 |
185.2% 17.2 |
1,129,751,500 | -40.8 | 15.2 | 1.6 | 20.9 |
| GSM | 10.9 | 31.9 | 9.4 | 30.7 |
182.4% 19.8 |
1,319,637 | -0.0 | 17.8 | 2.4 | 12.1 |
| MTB | 3.5 | 9.8 | 3.5 | 9.8 |
177.8% 6.3 |
1,100 | 0 | 10.1 | 0.1 | 98 |
| TMW | 10.8 | 33.1 | 5.1 | 30 |
176.9% 19.2 |
451,145 | 0 | 19.1 | 2.2 | 13.8 |
| CLM | 28.5 | 88.7 | 28.5 | 78.2 |
176.5% 50.4 |
836,748 | 0 | 68.1 | 13.0 | 6.1 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| HAT | 15.3 | 52.7 | 14.5 | 41.6 |
171.8% 26.3 |
1,672,666 | -0.1 | 24.8 | 6.1 | 7.4 |
| KHW | 13.3 | 39 | 13.2 | 35.5 |
167.2% 22.2 |
64,540 | 0 | 13.9 | 3.1 | 12.5 |
| ELC | 8.4 | 27.3 | 3.7 | 22.6 |
166.7% 14.1 |
458,849,400 | -5.3 | 15.0 | 1.2 | 19.2 |
| HRB | 22.5 | 60.9 | 22.5 | 60 |
166.2% 37.5 |
8,240 | 0.0 | 21.1 | 3.6 | 17.2 |
| HIZ | 18 | 113 | 0 | 0 |
166.1% 29.9 |
312,018 | 0 | 0 | 0 | 0 |
| TV1 | 9.8 | 29.1 | 9.8 | 26.5 |
165.7% 16.2 |
15,581,159 | 2.0 | 15.3 | 3.5 | 6.7 |
| FCS | 2.9 | 18.2 | 2.9 | 7.7 |
165.5% 4.8 |
4,580,951 | -0.0 | 2.1 | 0 | 0 |
| VTP | 45.6 | 170 | 18.7 | 118 |
165.4% 75.4 |
594,376,208 | -822.7 | 13.1 | 3.1 | 35.8 |
| THW | 5.1 | 26.7 | 5.1 | 13.4 |
164.2% 8.3 |
1,052,784 | 0.9 | 12.3 | 1.9 | 6.1 |
| TAL | 9.0 | 28.2 | 9.0 | 23.9 |
163.6% 14.8 |
26,621,724 | 0.8 | 13.5 | 2.1 | 11.7 |
| XDH | 7.4 | 30.7 | 7.4 | 22.4 |
163.5% 12.1 |
178,498 | 0.0 | 20.4 | 0.8 | 22.1 |
| BMD | 4.8 | 17 | 4.8 | 12.6 |
162.4% 7.8 |
20,953 | 0 | 13.3 | 1.9 | 7.4 |
| CHC | 1.9 | 10.5 | 1.9 | 4.9 |
160.3% 3.0 |
15,606 | 0 | 12.4 | 0.2 | 22.8 |
| MA1 | 12.1 | 39.9 | 7.0 | 32.9 |
159.9% 19.4 |
287,455 | 0 | 34.2 | 7.9 | 4.1 |
| GDA | 7.7 | 33.4 | 7.7 | 19.6 |
158.7% 12.2 |
72,022,362 | -156.3 | 33.3 | 3.0 | 6.4 |
| VIP | 5.0 | 15.4 | 4.1 | 12.7 |
158.4% 8.0 |
339,172,200 | 95.6 | 18.8 | 1.5 | 9.0 |
| TW3 | 12.2 | 31.3 | 8.2 | 24.6 |
156.1% 19.1 |
216,800 | 0.0 | 19 | 2.7 | 4.1 |
| VTV | 4.7 | 13.8 | 3.5 | 12 |
155.6% 7.3 |
59,182,174 | -0.9 | 12.7 | 0 | 0 |
| HFS | 11.2 | 28.6 | 0 | 0 |
155.4% 17.4 |
2,122,600 | 0 | 0 | 0 | 0 |
| HVH | 5.3 | 15.4 | 3.3 | 13.8 |
155.4% 8.2 |
252,224,100 | 0.1 | 13.6 | 0.7 | 19.7 |
| MBS | 10.6 | 32.1 | 6.7 | 27 |
155.0% 16.5 |
2,490,618,342 | 164.4 | 12.1 | 1.3 | 20.5 |
| FOX | 25.2 | 72.1 | 17.1 | 63.7 |
153.5% 38.7 |
56,977,930 | -0.2 | 21.6 | 5.7 | 15.9 |
| NAC | 0.4 | 2.1 | 0.4 | 0.9 |
153.5% 0.5 |
3,958 | 0 | 13.8 | 3.4 | 0.3 |
| CEG | 5.2 | 13.2 | 1.7 | 13.2 |
152.7% 8.0 |
92,361 | 0 | 27.0 | 0 | 0 |
| PMC | 43.6 | 127 | 41.2 | 111.8 |
152.5% 66.4 |
1,615,444 | -32.6 | 31.0 | 8.6 | 13.0 |
| QNW | 7.9 | 21.1 | 5.3 | 20 |
152.0% 12.1 |
27,899 | 0 | 13.1 | 1.9 | 10.6 |