Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18	0.40	4,500	4,500
09:12	17.90	0.30	600	5,100
09:13	17.90	0.30	800	5,900
09:15	18	0.40	9,000	14,900
09:16	17.90	0.30	2,600	17,500
09:17	18	0.40	5,500	23,000
09:19	18	0.40	5,000	28,000
09:21	18	0.40	4,300	32,300
09:22	18	0.40	400	32,700
09:23	18	0.40	4,300	37,000
09:24	18	0.40	1,100	38,100
09:28	18	0.40	2,500	40,600
09:31	18.10	0.50	3,000	43,600
09:32	18	0.40	4,900	48,500
09:33	18	0.40	3,600	52,100
09:35	18.10	0.50	2,200	54,300
09:39	18	0.40	3,700	58,000
09:40	18	0.40	6,700	64,700
09:41	18.10	0.50	2,600	67,300
09:43	18	0.40	3,300	70,600
09:44	18.10	0.50	10,300	80,900
09:45	18.10	0.50	500	81,400
09:46	18.10	0.50	6,900	88,300
09:47	18	0.40	6,800	95,100
09:49	18.10	0.50	5,500	100,600
09:50	18.10	0.50	4,000	104,600
09:51	18.10	0.50	5,900	110,500
09:52	18	0.40	6,000	116,500
09:53	18	0.40	6,300	122,800
09:54	18	0.40	8,200	131,000
09:55	18	0.40	2,400	133,400
09:56	18	0.40	8,200	141,600
09:57	18.10	0.50	1,600	143,200
09:58	18	0.40	3,000	146,200
10:10	18	0.40	50,400	196,600
10:11	18	0.40	2,600	199,200
10:12	18	0.40	6,900	206,100
10:13	18	0.40	900	207,000
10:14	18.10	0.50	7,800	214,800
10:15	18	0.40	5,700	220,500
10:16	18.10	0.50	3,300	223,800
10:19	18.10	0.50	1,700	225,500
10:21	18.10	0.50	9,300	234,800
10:22	18	0.40	2,700	237,500
10:23	18	0.40	5,300	242,800
10:24	18.10	0.50	9,300	252,100
10:25	18	0.40	6,800	258,900
10:26	18	0.40	2,400	261,300
10:28	18	0.40	1,600	262,900
10:29	18	0.40	2,600	265,500
10:30	18	0.40	1,900	267,400
10:32	18	0.40	2,300	269,700
10:34	18	0.40	1,200	270,900
10:35	18	0.40	1,400	272,300
10:36	18	0.40	1,300	273,600
10:37	18	0.40	900	274,500
10:38	18	0.40	5,900	280,400
10:39	18	0.40	4,200	284,600
10:40	18.10	0.50	8,300	292,900
10:41	18	0.40	2,600	295,500
10:42	18	0.40	5,900	301,400
10:43	18.10	0.50	7,500	308,900
10:44	18	0.40	9,300	318,200
10:45	18.10	0.50	1,800	320,000
10:46	18	0.40	4,200	324,200
10:47	18.10	0.50	6,400	330,600
10:48	18	0.40	4,900	335,500
10:49	18	0.40	4,200	339,700
10:50	18	0.40	1,900	341,600
10:51	18	0.40	2,700	344,300
10:52	18.10	0.50	2,000	346,300
10:53	18	0.40	700	347,000
10:55	18	0.40	4,800	351,800
10:56	18	0.40	1,900	353,700
10:57	18	0.40	1,300	355,000
10:58	18	0.40	2,500	357,500
10:59	18	0.40	1,400	358,900
11:10	18	0.40	24,700	383,600
11:11	18	0.40	1,600	385,200
11:12	18	0.40	3,600	388,800
11:13	18	0.40	1,500	390,300
11:15	18	0.40	5,700	396,000
11:16	18	0.40	7,700	403,700
11:18	18	0.40	4,300	408,000
11:19	18	0.40	2,100	410,100
11:20	18	0.40	4,400	414,500
11:22	18	0.40	4,200	418,700
11:23	18	0.40	3,500	422,200
11:24	18	0.40	1,100	423,300
11:25	18	0.40	2,700	426,000
11:26	18	0.40	4,400	430,400
11:27	18	0.40	1,900	432,300
11:28	18	0.40	5,800	438,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH