Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.50	0	6,100	6,100
09:14	12.50	0	1,000	7,100
09:16	12.50	0	1,500	8,600
09:26	12.50	0	400	9,000
09:28	12.50	0	1,600	10,600
09:30	12.60	0.10	6,600	17,200
09:48	12.10	-0.40	1,600	18,800
09:49	12.10	-0.40	600	19,400
09:52	12.10	-0.40	3,000	22,400
09:55	12.10	-0.40	300	22,700
09:56	12.10	-0.40	100	22,800
09:57	12	-0.50	1,300	24,100
09:58	12	-0.50	900	25,000
09:59	12	-0.50	8,900	33,900
10:10	12	-0.50	100	34,000
10:24	12	-0.50	800	34,800
10:26	12.10	-0.40	100	34,900
10:28	12.10	-0.40	1,000	35,900
10:30	12	-0.50	400	36,300
10:32	11.90	-0.60	100	36,400
10:33	11.90	-0.60	5,000	41,400
10:38	11.70	-0.80	600	42,000
10:40	11.70	-0.80	500	42,500
10:41	11.50	-1	7,900	50,400
10:51	11.50	-1	2,700	53,100
10:56	11.50	-1	2,400	55,500
10:58	11.50	-1	200	55,700
11:10	11.30	-1.20	5,200	60,900
11:18	11.30	-1.20	2,800	63,700
13:10	11	-1.50	25,100	88,800
13:22	10.90	-1.60	1,400	90,200
13:39	11	-1.50	100	90,300
13:51	11	-1.50	4,000	94,300
13:52	11	-1.50	200	94,500
14:14	11	-1.50	100	94,600
14:19	10.90	-1.60	3,000	97,600
14:23	10.80	-1.70	4,700	102,300
14:26	10.80	-1.70	100	102,400
14:28	10.80	-1.70	800	103,200
14:29	10.80	-1.70	1,100	104,300
14:30	10.80	-1.70	100	104,400
14:31	10.80	-1.70	900	105,300
14:32	10.80	-1.70	100	105,400
14:37	10.80	-1.70	1,000	106,400
14:40	10.80	-1.70	100	106,500
14:44	10.80	-1.70	2,500	109,000
14:45	10.80	-1.70	2,800	111,800
14:47	10.80	-1.70	200	112,000
14:48	10.80	-1.70	2,000	114,000
14:49	10.80	-1.70	2,600	116,600
14:53	10.80	-1.70	3,300	119,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH