| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VET | 14 | 17.5 | 13.6 | 14.9 |
6.4% 0.9 |
18,700 | 0 | 18.8 | 0 | 0 |
| AAM | 7.1 | 7.8 | 6.6 | 7.6 |
6.4% 0.5 |
138,600 | -0.0 | 23.0 | 0 | 0 |
| CNC | 28.3 | 31.9 | 28 | 30.1 |
6.4% 1.8 |
12,500 | 0 | 16.8 | 3.2 | 11.0 |
| DGW | 42.7 | 52.2 | 40.1 | 45.5 |
6.3% 2.7 |
44,692,500 | 344.7 | 13.9 | 2.0 | 16.2 |
| PHC | 4.0 | 4.9 | 3.9 | 4.2 |
6.3% 0.3 |
1,191,600 | 0 | 13.1 | 0.1 | 42.8 |
| DID | 3.2 | 4 | 3.1 | 3.5 |
6.3% 0.2 |
27,200 | 0 | 11.8 | 0.1 | 47.8 |
| ADG | 8.0 | 9.2 | 7.9 | 8 |
6.2% 0.5 |
17,300 | -0.0 | 18.1 | 0.8 | 11.1 |
| HNM | 8.2 | 9.2 | 7.9 | 8.6 |
6.1% 0.5 |
9,301,000 | -0.0 | 10.7 | 0.7 | 13.1 |
| VEC | 29.7 | 47.2 | 29.7 | 30.5 |
6.1% 1.8 |
82,300 | 0 | 12.5 | 0 | 0 |
| DPM | 21.6 | 25.4 | 21.6 | 22.9 |
6.0% 1.3 |
84,400,900 | 88.0 | 29.1 | 1.5 | 22.0 |
| EBS | 10 | 11.7 | 10 | 9.8 |
6% 0.6 |
7,100 | 0 | 15.3 | 1.5 | 6.9 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VTA | 1.7 | 2.3 | 1.7 | 1.9 |
5.9% 0.1 |
31,900 | 0 | 0.8 | 0 | 0 |
| GAS | 83.7 | 115.7 | 82.8 | 88 |
5.9% 4.9 |
41,914,800 | 196.5 | 26.3 | 4.4 | 13.6 |
| MQN | 18.8 | 19.9 | 17.6 | 18 |
5.9% 1.1 |
5,400 | 0 | 38.3 | 5.5 | 3.7 |
| MKV | 12 | 22.5 | 11.7 | 13.3 |
5.8% 0.7 |
53,500 | -0.0 | 17.4 | 1.5 | 6.5 |
| AAA | 6.9 | 7.8 | 6.9 | 7.3 |
5.8% 0.4 |
35,511,100 | 2.7 | 16.3 | 1.0 | 7.4 |
| MDF | 5.2 | 5.8 | 5.2 | 5.5 |
5.8% 0.3 |
64,000 | 0 | 11.7 | 0.1 | 100 |
| MDG | 35.8 | 39.5 | 31 | 38.9 |
5.7% 2.1 |
137,500 | 0 | 12.3 | 0.4 | 38.2 |
| VEA | 35 | 37 | 34.5 | 37 |
5.7% 2 |
5,776,000 | 0 | 19.8 | 5.5 | 6.9 |
| PVP | 17.2 | 18.9 | 14.0 | 18.1 |
5.7% 1.0 |
18,975,000 | 0 | 18.9 | 1.9 | 8.9 |
| SRF | 7.0 | 7.5 | 6.6 | 7.7 |
5.7% 0.4 |
882,400 | 0 | 12.2 | 0.0 | 313.3 |
| VTB | 12.6 | 17.5 | 12.6 | 13.5 |
5.6% 0.7 |
34,400 | 0 | 17.6 | 1.1 | 9.4 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
| BVL | 12.8 | 17.8 | 11.7 | 13.5 |
5.5% 0.7 |
15,700 | 0 | 15.6 | 0.1 | 180 |
| PGN | 5.5 | 6.3 | 5.5 | 5.8 |
5.5% 0.3 |
243,200 | -0.1 | 11.4 | 0.1 | 82.5 |
| CIG | 7.1 | 8.9 | 6.8 | 7.2 |
5.4% 0.4 |
1,815,800 | -0.0 | 6.8 | 2.0 | 3.9 |
| TCB | 31 | 36.7 | 31 | 31.6 |
5.3% 1.7 |
327,763,600 | 0 | 20.3 | 3.2 | 8.3 |
| GTS | 9.8 | 11.0 | 9.2 | 10.3 |
5.3% 0.5 |
6,200 | 0 | 11.8 | 1.4 | 8.0 |
| TTG | 20.8 | 25 | 11.4 | 20.5 |
5.3% 1.1 |
417,300 | 0 | 6.5 | 0.6 | 17.8 |
| VTG | 3.8 | 7 | 3.8 | 4 |
5.3% 0.2 |
100 | 0 | 9.0 | 0.3 | 32.3 |
| DPR | 36.1 | 41.3 | 36.1 | 37.9 |
5.1% 1.9 |
7,326,500 | -4.6 | 37.5 | 3.2 | 11.5 |
| M10 | 20 | 23.2 | 19.7 | 21 |
5% 1 |
160,300 | 0 | 17.9 | 3.1 | 6.2 |
| PVC | 12.1 | 14.4 | 11.8 | 12.7 |
5.0% 0.6 |
17,641,300 | 0 | 12.8 | 0.0 | 227.5 |
| SMN | 6.1 | 10.7 | 6.1 | 6.4 |
4.9% 0.3 |
16,600 | -0.0 | 18.1 | 2.1 | 6.0 |
| MCH | 136 | 143 | 135.9 | 0 |
4.9% 6.6 |
7,379,300 | 0 | 15.6 | 10.7 | 11.0 |
| SD9 | 10.3 | 11.4 | 10.1 | 10.8 |
4.9% 0.5 |
137,200 | -0.0 | 24.8 | 0.7 | 15.8 |
| TVS | 13.7 | 15.1 | 13.7 | 14.3 |
4.8% 0.7 |
3,896,700 | 0 | 14.0 | 1.7 | 10.3 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| TCO | 10.6 | 11.8 | 8.5 | 10.7 |
4.7% 0.5 |
11,095,900 | 0 | 10.8 | 0.6 | 19.5 |
| POT | 19.1 | 21.9 | 19.1 | 20 |
4.7% 0.9 |
16,400 | -0.0 | 15.8 | 0.2 | 90.6 |
| DHA | 51.3 | 65.5 | 50.3 | 51.2 |
4.7% 2.4 |
730,200 | -2.6 | 28.5 | 3.5 | 11.0 |
| SVC | 16.1 | 22.1 | 15.8 | 17.0 |
4.7% 0.8 |
59,400 | 0 | 35.2 | 1.1 | 17.5 |
| MTS | 8.6 | 9.3 | 8.6 | 9 |
4.7% 0.4 |
8,700 | 0 | 11.8 | 1 | 8.5 |
| PVD | 18.4 | 34 | 18.4 | 19.2 |
4.6% 0.9 |
127,147,500 | 0 | 28.9 | 1.3 | 14.6 |
| ACB | 21.8 | 24.6 | 21.8 | 21.9 |
4.6% 1 |
169,111,900 | -252.0 | 17.7 | 3.6 | 6.6 |
| FRM | 11 | 11.5 | 5.6 | 11.5 |
4.6% 0.5 |
2,000 | 0 | 11.8 | 0.5 | 26.1 |
| PMG | 5.9 | 9.6 | 5.9 | 6.2 |
4.6% 0.3 |
118,200 | 0 | 14.4 | 0.5 | 15.5 |
| VC3 | 23.0 | 27.1 | 23.0 | 23.8 |
4.5% 1.0 |
26,476,300 | -0.2 | 11.2 | 0.5 | 52.9 |
| NDT | 4.5 | 5.7 | 4.5 | 4.7 |
4.4% 0.2 |
36,300 | 0 | 4.2 | 0 | 0 |
| SAM | 5.9 | 7.3 | 5.9 | 6.2 |
4.4% 0.3 |
2,307,900 | 0 | 12.3 | 0.2 | 28.4 |
| THM | 9.1 | 9.5 | 8.5 | 9.5 |
4.4% 0.4 |
114,700 | 0 | 11.1 | 0.6 | 9.3 |
| LKW | 29.7 | 36 | 29.7 | 31 |
4.4% 1.3 |
11,200 | 0 | 35.6 | 5.6 | 7.9 |
| NTP | 50.5 | 65.8 | 50.1 | 52.5 |
4.4% 2.2 |
5,120,000 | 6.6 | 25.7 | 5.2 | 14.1 |
| PXS | 2.3 | 3.4 | 2.3 | 2.5 |
4.4% 0.1 |
712,400 | 0 | 2.1 | 0.2 | 13.5 |
| SGC | 103.5 | 109.0 | 77.3 | 107.5 |
4.3% 4.5 |
5,800 | 0 | 48.4 | 14.0 | 7.8 |
| CLC | 51.8 | 57.1 | 51.8 | 54 |
4.3% 2.2 |
16,200 | -0.1 | 34.7 | 5.7 | 8.8 |
| XMC | 9.5 | 10 | 8.6 | 9.9 |
4.2% 0.4 |
28,400 | 0 | 12.5 | 0.1 | 56.7 |
| PCM | 12 | 14.4 | 12 | 12.5 |
4.2% 0.5 |
24,600 | 0 | 12.3 | 0 | 0 |
| VQC | 12 | 13 | 12 | 12.5 |
4.2% 0.5 |
8,200 | 0 | 24.8 | 2.9 | 4.8 |
| FDC | 21.8 | 22.7 | 16.1 | 22.7 |
4.1% 0.9 |
4,800 | 0 | 11.7 | 0.1 | 130.8 |
| LBE | 14.5 | 35.2 | 14.4 | 15.2 |
4.1% 0.6 |
166,700 | -0.0 | 13.6 | 1.7 | 17.0 |
| QNU | 9.8 | 10.2 | 9.8 | 10.2 |
4.1% 0.4 |
10,100 | 0 | 14.0 | 0.5 | 20 |
| LSG | 34.4 | 36.3 | 29.9 | 35.8 |
4.1% 1.4 |
763,000 | 0 | 11.6 | 0.0 | 570 |
| SGB | 12.4 | 13.5 | 12.3 | 13 |
4.0% 0.5 |
410,000 | 0 | 12.4 | 0.7 | 17.7 |
| ITQ | 2.5 | 2.9 | 2.5 | 2.6 |
4% 0.1 |
1,315,100 | 0 | 10.4 | 0.0 | 80 |
| SCL | 25 | 28.5 | 18.5 | 26 |
4% 1 |
3,197,500 | 0 | 14.6 | 1.4 | 20.8 |
| TNB | 10.1 | 10.5 | 9.6 | 10.5 |
4.0% 0.4 |
200 | 0 | 12.6 | 0.1 | 73.8 |
| HTM | 10.2 | 12 | 9.2 | 10 |
3.9% 0.4 |
325,700 | 0 | 10.1 | 0 | 0 |
| IDV | 20.4 | 26.6 | 20.4 | 21.2 |
3.9% 0.8 |
327,300 | -1.5 | 23.6 | 3.5 | 7.1 |
| BVH | 66.8 | 76.5 | 63 | 68.5 |
3.9% 2.6 |
15,241,500 | 16.1 | 30.7 | 2.8 | 17.4 |
| TED | 64.3 | 74 | 60.3 | 66.8 |
3.9% 2.5 |
2,800 | 0 | 28.8 | 5.1 | 12.5 |
| BCA | 18.3 | 21 | 12.8 | 19.4 |
3.8% 0.7 |
71,900 | 0 | 26.2 | 0 | 0 |
| VCB | 57.4 | 68 | 57.4 | 59.9 |
3.8% 2.2 |
137,703,500 | 0 | 34.0 | 6.2 | 9.2 |
| XMP | 14.7 | 18.8 | 13.8 | 15.3 |
3.8% 0.6 |
13,500 | 0 | 11.5 | 1.2 | 12.3 |
| SZB | 39.5 | 41 | 37.5 | 40.9 |
3.8% 1.5 |
72,500 | 0 | 22.6 | 6.6 | 6.0 |
| HLD | 13.0 | 22.6 | 13.0 | 13.5 |
3.8% 0.5 |
440,600 | 0.0 | 13.5 | 0.1 | 100 |
| VIB | 13.1 | 16.4 | 12.1 | 13.6 |
3.8% 0.5 |
111,966,700 | 0 | 15.8 | 2.8 | 6.2 |
| QNC | 5.3 | 5.8 | 5.2 | 5.5 |
3.8% 0.2 |
48,500 | 0 | 11.4 | 0.7 | 9.0 |
| TDW | 45.1 | 49 | 43.8 | 46.8 |
3.8% 1.7 |
30,900 | 0 | 28.6 | 6.7 | 9.0 |
| VCF | 285.2 | 308.9 | 285.2 | 293.9 |
3.8% 10.7 |
4,100 | 0 | 71.3 | 16.8 | 17.4 |
| SZE | 7.2 | 9.6 | 7.1 | 7.5 |
3.7% 0.3 |
58,000 | 0 | 12.1 | 1.0 | 12.1 |
| HJS | 27 | 29.1 | 24.9 | 28 |
3.7% 1 |
8,300 | 0 | 15.3 | 2.2 | 13.3 |
| TDS | 8.1 | 8.4 | 7.9 | 8.4 |
3.7% 0.3 |
12,800 | 0 | 17.4 | 0.0 | 212.5 |
| ICN | 24.7 | 36.7 | 24.2 | 24.9 |
3.6% 0.9 |
50,300 | 0 | 20.1 | 11.9 | 5.1 |
| ABB | 16.8 | 17.4 | 13.8 | 17.9 |
3.6% 0.6 |
26,750,700 | 0.0 | 12.8 | 0.0 | 370 |
| NED | 5.6 | 7 | 5.6 | 5.7 |
3.6% 0.2 |
435,000 | 0 | 11.9 | 0.6 | 13.4 |
| VNZ | 560 | 601 | 350 | 572 |
3.6% 20 |
69,800 | 0 | 44.2 | 0 | 0 |
| VST | 2.8 | 3 | 2.8 | 2.9 |
3.6% 0.1 |
322,100 | 0 | 0 | 3.3 | 1.1 |
| SHI | 14.1 | 14.7 | 14 | 14.5 |
3.6% 0.5 |
6,049,800 | 0 | 13.0 | 0.5 | 30.2 |
| VCX | 11.6 | 12 | 9.4 | 12 |
3.5% 0.4 |
42,900 | 0 | 9.0 | 0.9 | 11.8 |
| VDL | 11.6 | 12 | 9 | 12 |
3.5% 0.4 |
129,100 | 0.0 | 11.7 | 0 | 0 |
| VHE | 2.9 | 3.6 | 2.8 | 2.9 |
3.5% 0.1 |
1,907,700 | 0 | 10.8 | 0.1 | 46.3 |
| HDB | 26.7 | 27.9 | 26.7 | 27.5 |
3.4% 0.9 |
246,620,000 | 202.1 | 17.7 | 4.6 | 4.5 |
| AVC | 39.6 | 51 | 39.5 | 40.6 |
3.3% 1.3 |
8,100 | 0 | 14.5 | 4.0 | 13.4 |
| BBT | 12.3 | 13.9 | 12.3 | 13 |
3.3% 0.4 |
180,900 | 0 | 15.7 | 2.1 | 6.8 |
| IVS | 6.2 | 8.5 | 6.2 | 6.5 |
3.2% 0.2 |
805,200 | 3.2 | 11.1 | 0.3 | 37.2 |
| VHM | 69.1 | 140 | 69.1 | 71 |
3.2% 2.2 |
174,516,900 | 0 | 50.6 | 7.2 | 8.7 |
| SGI | 9.5 | 12.6 | 9.3 | 9.8 |
3.2% 0.3 |
7,900 | 0 | 36.9 | 0.1 | 148.9 |
| DHN | 16 | 26 | 15.5 | 16.5 |
3.1% 0.5 |
8,700 | 0 | 14.6 | 2.6 | 12.1 |