| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SBL | 7.9 | 8.4 | 7 | 7.1 |
6.3% 0.5 |
107,900 | 0 | 15.1 | 0.3 | 25 |
| L40 | 20.6 | 22.9 | 20.4 | 22.3 |
6.3% 1.3 |
716,400 | 0 | 27.6 | 4.1 | 5.4 |
| AMP | 12.7 | 13.5 | 12 | 14.1 |
6.3% 0.8 |
148,500 | 0 | 16.2 | 0.5 | 27.7 |
| VTO | 10.6 | 11.5 | 10.3 | 10.2 |
6.1% 0.7 |
6,160,000 | 0 | 14.7 | 2.2 | 5.0 |
| QNS | 49.2 | 53.1 | 49 | 49.6 |
6.1% 3 |
7,165,200 | 0 | 18.9 | 3.4 | 14.5 |
| TUG | 16.5 | 24.8 | 15.6 | 18 |
6.1% 1 |
8,600 | 0 | 16.7 | 1.6 | 12.3 |
| EIC | 20 | 22 | 18.4 | 21.1 |
6% 1.2 |
24,000 | 0.0 | 11.5 | 0.9 | 21.6 |
| SRA | 1.7 | 1.8 | 1.7 | 1.7 |
5.9% 0.1 |
564,300 | 0 | 15.2 | 0 | 0 |
| UDC | 3.4 | 3.7 | 3.1 | 2.4 |
5.9% 0.2 |
978,400 | 0.1 | 0 | 0 | 0 |
| XMP | 15.0 | 16.6 | 13.8 | 14.8 |
5.9% 0.9 |
8,400 | 0 | 13.7 | 2.1 | 7.0 |
| FDC | 21.4 | 22.7 | 21.4 | 26 |
5.8% 1.3 |
400 | 0 | 17.5 | 5.3 | 4.3 |
| TVT | 15.4 | 16.3 | 14.5 | 15.2 |
5.8% 0.9 |
76,900 | 0 | 28.6 | 2.4 | 6.3 |
| PMC | 120 | 129.9 | 120 | 120 |
5.8% 7 |
33,800 | -0.1 | 27.1 | 7.9 | 15.8 |
| TLG | 51.5 | 54.7 | 49.8 | 53.9 |
5.8% 3 |
4,468,200 | 0 | 26.8 | 4.9 | 11.2 |
| VAV | 29.5 | 32 | 29.5 | 29.9 |
5.8% 1.7 |
13,100 | 0 | 18.1 | 3.2 | 10.1 |
| GDA | 11.3 | 11.9 | 11.0 | 12.2 |
5.7% 0.7 |
661,200 | 0 | 26.4 | 1.8 | 6.6 |
| VLG | 7 | 7.8 | 6.5 | 6.2 |
5.7% 0.4 |
39,600 | 0 | 11.6 | 0.5 | 14.0 |
| FMC | 33.6 | 35.5 | 32.4 | 34.8 |
5.7% 1.9 |
435,300 | -0.3 | 40.7 | 7.1 | 4.8 |
| OGC | 2.1 | 2.3 | 2.0 | 2.2 |
5.7% 0.1 |
6,018,300 | 0 | 6.4 | 0.3 | 6.5 |
| DHA | 51.5 | 55 | 51.1 | 55.9 |
5.6% 2.9 |
429,600 | -1.5 | 35.4 | 7.1 | 7.6 |
| BQB | 3.6 | 4 | 3.3 | 3.8 |
5.6% 0.2 |
9,000 | 0 | 4.6 | 0 | 0 |
| PVM | 18 | 19 | 18 | 19 |
5.6% 1 |
1,200 | 0 | 18.8 | 0.8 | 24.1 |
| SIP | 81.3 | 87.7 | 76.5 | 47.9 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 11.6 |
| PMS | 34.5 | 36.4 | 31.2 | 33.8 |
5.5% 1.9 |
12,200 | -0.1 | 23.3 | 4.2 | 8.2 |
| PVS | 32.4 | 34.3 | 31.6 | 29.8 |
5.5% 1.8 |
90,345,400 | -27.8 | 32.6 | 4.1 | 7.8 |
| SBD | 7.3 | 8.4 | 6.2 | 7.6 |
5.5% 0.4 |
36,400 | 0 | 12.1 | 1.9 | 4.9 |
| DGT | 3.7 | 4.3 | 3.7 | 3.6 |
5.4% 0.2 |
1,816,900 | -0.1 | 12.5 | 0 | 0 |
| C69 | 16.8 | 17.7 | 16 | 16.3 |
5.4% 0.9 |
4,985,700 | -4.0 | 14.2 | 0.5 | 34.0 |
| CNC | 28 | 31.5 | 28 | 30.4 |
5.4% 1.5 |
14,800 | 0 | 16.8 | 3.2 | 9.1 |
| PLX | 35.8 | 38.2 | 35 | 33 |
5.2% 1.9 |
119,653,800 | 0 | 22.6 | 2.5 | 14.2 |
| HSP | 15.6 | 16.4 | 15.4 | 16.2 |
5.1% 0.8 |
17,300 | 0 | 18.0 | 3.8 | 4.2 |
| PGD | 20.8 | 22.5 | 19.9 | 20.5 |
5.1% 1.1 |
19,200 | 0 | 14.9 | 1.3 | 16.5 |
| VEA | 35.7 | 37.6 | 35.7 | 38.3 |
5.0% 1.8 |
6,888,900 | 0 | 18.0 | 6.0 | 6.5 |
| SIV | 40 | 42 | 38 | 39 |
5% 2 |
7,600 | 0 | 76.9 | 8.2 | 4.8 |
| TTH | 2 | 2.4 | 2 | 2 |
5% 0.1 |
6,227,900 | 0.2 | 10.4 | 0.1 | 23.8 |
| MCH | 136 | 143 | 135.9 | 133.5 |
4.9% 6.6 |
7,379,300 | 0 | 17.7 | 6.3 | 22.5 |
| KST | 12.4 | 13.2 | 11.9 | 12.5 |
4.8% 0.6 |
2,100 | 0 | 12.9 | 2.5 | 5.2 |
| BLT | 17 | 19 | 17 | 18 |
4.7% 0.8 |
2,600 | 0 | 19.0 | 2.0 | 9.2 |
| MDG | 38.3 | 41 | 36 | 50 |
4.6% 1.8 |
165,600 | 0 | 21.7 | 10.0 | 4.1 |
| DHB | 11 | 12.7 | 10.9 | 10.3 |
4.6% 0.5 |
1,457,200 | 0 | 5.5 | 3.0 | 4.0 |
| HMH | 15.5 | 18.4 | 15.1 | 15 |
4.5% 0.7 |
8,800 | 0 | 18.8 | 2.5 | 6.8 |
| THM | 9.1 | 9.5 | 9.1 | 9.2 |
4.4% 0.4 |
55,400 | 0 | 10.3 | 0 | 0 |
| CPC | 16 | 16.8 | 15.5 | 16.7 |
4.4% 0.7 |
4,900 | 0 | 19.8 | 2.3 | 7.0 |
| DNW | 29.7 | 31 | 29.3 | 29.1 |
4.4% 1.3 |
17,700 | 0.0 | 22.0 | 2.8 | 10.9 |
| NRC | 4.6 | 4.9 | 4.5 | 4.5 |
4.4% 0.2 |
10,664,000 | -0.4 | 10.8 | 0.4 | 10.7 |
| ABW | 13.9 | 14.7 | 13.8 | 13.1 |
4.3% 0.6 |
2,301,000 | 0 | 37.3 | 2.9 | 5.0 |
| TDF | 7 | 7.5 | 6.8 | 7.3 |
4.3% 0.3 |
15,800 | 0 | 22.0 | 0.8 | 9.6 |
| BIG | 4.7 | 5.7 | 4.5 | 4.4 |
4.3% 0.2 |
12,305,200 | 0.0 | 60.6 | 7.7 | 0.6 |
| DTA | 3.3 | 3.6 | 3.2 | 3.6 |
4.2% 0.1 |
184,700 | 0.0 | 10.8 | 0.4 | 9.4 |
| TIX | 39 | 40.7 | 38 | 39 |
4.2% 1.7 |
1,400 | 0 | 26.9 | 3.7 | 11.0 |
| PCM | 12 | 12.5 | 12 | 12.5 |
4.2% 0.5 |
4,300 | 0 | 10.1 | 0 | 0 |
| TGP | 7.3 | 7.9 | 6.3 | 4.3 |
4.1% 0.3 |
61,700 | 0 | 13.2 | 1.2 | 6.0 |
| PHC | 3.5 | 3.7 | 3.5 | 3.7 |
4.1% 0.1 |
717,700 | 0 | 13.1 | 0.5 | 6.6 |
| REE | 45.6 | 47.9 | 45.0 | 44.9 |
4.1% 1.9 |
8,301,100 | 0 | 41.2 | 4.2 | 10.6 |
| SGB | 12.5 | 13.5 | 12.4 | 12.9 |
4% 0.5 |
347,300 | 0 | 12.4 | 0.7 | 18.0 |
| VQC | 12.5 | 13 | 12.5 | 12.6 |
4% 0.5 |
400 | 0 | 24.8 | 2.9 | 4.4 |
| NKG | 10.1 | 10.5 | 9.2 | 12.1 |
4.0% 0.4 |
46,399,300 | -21.8 | 15.5 | 0.3 | 30.9 |
| HAG | 14.0 | 14.8 | 13.6 | 13.8 |
3.9% 0.6 |
49,343,400 | 7.8 | 13.6 | 2.6 | 5.5 |
| VJC | 124.5 | 138 | 122.9 | 132.2 |
3.9% 4.9 |
22,623,200 | 0 | 37.5 | 3.1 | 41.2 |
| HTV | 11.5 | 12.7 | 11.4 | 13.4 |
3.9% 0.5 |
32,200 | 0 | 24.6 | 1.5 | 8.2 |
| MTP | 13 | 13.7 | 12 | 14.4 |
3.9% 0.5 |
3,100 | 0 | 14.9 | 2.4 | 5.0 |
| PXL | 10.4 | 10.8 | 9.8 | 10.6 |
3.9% 0.4 |
524,900 | 0 | 21.3 | 0.0 | 515 |
| SCJ | 2.6 | 2.7 | 2.5 | 2.7 |
3.9% 0.1 |
22,100 | 0 | 12.0 | 0.2 | 11.8 |
| HAM | 40 | 42.5 | 40 | 35.5 |
3.8% 1.5 |
19,400 | 0 | 29.6 | 4.3 | 8.3 |
| KGM | 5.4 | 5.6 | 5.3 | 5.6 |
3.7% 0.2 |
82,100 | 0 | 10.7 | 0.5 | 10.8 |
| GIL | 7.7 | 8.5 | 7.6 | 9 |
3.7% 0.3 |
3,825,900 | -1.1 | 26.2 | 1.2 | 6.7 |
| QSP | 22 | 22.8 | 22 | 22.7 |
3.6% 0.8 |
4,900 | 0 | 19.6 | 3.1 | 7.3 |
| HT1 | 11.9 | 12.7 | 11.7 | 12.8 |
3.6% 0.4 |
7,119,500 | 7.9 | 13.5 | 1.0 | 12.3 |
| HHP | 17 | 18.0 | 17 | 18 |
3.5% 0.6 |
22,320,000 | -1.4 | 13.9 | 0.6 | 27.7 |
| TVD | 8.5 | 9.3 | 8.5 | 8.9 |
3.5% 0.3 |
698,100 | 0 | 13.9 | 2.9 | 3.2 |
| MIG | 15.8 | 16.4 | 15 | 15 |
3.5% 0.6 |
2,465,600 | 1.2 | 13.4 | 1.6 | 9.9 |
| DHM | 6.7 | 7 | 6.6 | 6.4 |
3.5% 0.2 |
118,500 | 0 | 10.0 | 0.3 | 24.6 |
| SGH | 17.5 | 19.8 | 16 | 18.5 |
3.4% 0.6 |
3,500 | 0.0 | 11.2 | 1.4 | 11.3 |
| DC2 | 5.9 | 6.2 | 5.5 | 6 |
3.4% 0.2 |
4,300 | 0.0 | 10.5 | 0.4 | 16.5 |
| TEG | 5.9 | 6.1 | 5.7 | 6.0 |
3.4% 0.2 |
3,220,800 | 0 | 12.1 | 0.2 | 27.6 |
| STC | 11.9 | 12.3 | 11 | 11.8 |
3.4% 0.4 |
1,800 | 0 | 23.2 | 1.3 | 9.2 |
| GTD | 92.5 | 95.6 | 90 | 95.6 |
3.4% 3.1 |
7,300 | 0 | 2.8 | 0 | 0 |
| TVS | 13.9 | 15.6 | 13.9 | 12 |
3.3% 0.5 |
4,298,500 | 0 | 13.4 | 0.9 | 14.7 |
| SMB | 40.1 | 41.6 | 40.1 | 40.6 |
3.2% 1.3 |
126,600 | 0 | 21.8 | 5.9 | 6.9 |
| SZB | 40.3 | 42.3 | 40 | 45.5 |
3.2% 1.3 |
141,100 | 0 | 28.8 | 7.5 | 5.6 |
| C22 | 16 | 16.5 | 14.3 | 15.9 |
3.1% 0.5 |
3,900 | 0 | 19.8 | 2.2 | 7.5 |
| DHN | 16 | 16.5 | 16 | 19 |
3.1% 0.5 |
6,000 | 0 | 14.6 | 2.6 | 6.3 |
| SVN | 3.2 | 4.4 | 3.1 | 2.5 |
3.1% 0.1 |
9,216,400 | 0.0 | 10.8 | 0.0 | 280 |
| FCS | 6.5 | 6.7 | 6.4 | 6.5 |
3.1% 0.2 |
500 | 0 | 2.2 | 0.4 | 16.3 |
| ADC | 16.4 | 18 | 15 | 17.5 |
3.1% 0.5 |
9,700 | 0 | 20.9 | 3.5 | 4.8 |
| BSD | 16.5 | 17 | 16.5 | 17 |
3.0% 0.5 |
200 | 0 | 22.8 | 1.6 | 10.6 |
| HCC | 23.2 | 24.4 | 22.6 | 23.2 |
3.0% 0.7 |
292,500 | 0 | 20.3 | 6.9 | 3.4 |
| DRL | 41.7 | 43 | 41.6 | 40.8 |
3% 1.3 |
139,900 | 0 | 13.6 | 4.8 | 8.6 |
| TNT | 10.1 | 11 | 9.7 | 9.6 |
3.0% 0.3 |
272,700 | 0 | 13.4 | 0.5 | 20.6 |
| SGD | 13.5 | 13.9 | 12.2 | 14 |
3.0% 0.4 |
4,400 | 0 | 14.2 | 0.2 | 86.9 |
| NTP | 51.4 | 54 | 51.3 | 55 |
2.9% 1.5 |
3,623,100 | 4.8 | 21.2 | 5.8 | 9.1 |
| CAT | 13.8 | 14.2 | 13.6 | 15.8 |
2.9% 0.4 |
502,800 | 0 | 17.8 | 3.4 | 4.3 |
| PMG | 6.2 | 6.5 | 5.5 | 5.2 |
2.9% 0.2 |
38,700 | 0 | 15.8 | 0.9 | 6.6 |
| DTL | 10.7 | 11.0 | 10.6 | 11.3 |
2.8% 0.3 |
5,900 | 0 | 9.4 | 0 | 0 |
| VEF | 78.4 | 81 | 77.8 | 78 |
2.8% 2.2 |
68,400 | 0 | 43.3 | 4.2 | 18.0 |
| SGC | 107.0 | 115.9 | 104.0 | 104.5 |
2.8% 3.0 |
12,000 | 0 | 77.4 | 18.4 | 5.7 |
| HPP | 62.4 | 65.8 | 56.6 | 55 |
2.7% 1.7 |
8,600 | 0.0 | 70.7 | 13.0 | 4.9 |
| PJS | 26.3 | 27 | 19.2 | 29.6 |
2.7% 0.7 |
1,700 | 0 | 15.8 | 2.4 | 11.1 |
| AG1 | 11.6 | 12 | 11.1 | 11.7 |
2.6% 0.3 |
18,200 | 0 | 11.7 | 1.8 | 6.7 |
| FT1 | 39 | 43.4 | 38.6 | 40.2 |
2.6% 1 |
24,200 | 0 | 20.8 | 9.8 | 4.1 |