Mã CK | Giá bắt đầu 09/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
SBL | 6.1 | 6.7 | 6 | 6.3 |
9.8% 0.6 |
18,900 | 0 | 15.3 | 0.2 | 41.9 |
CIG | 7.8 | 8.6 | 7.8 | 8.7 |
9.8% 0.8 |
4,923,000 | 0 | 6.8 | 2.0 | 3.9 |
MGR | 5.1 | 5.6 | 4.9 | 5.6 |
9.8% 0.5 |
12,200 | 0 | 8.4 | 0 | 0 |
GKM | 4.1 | 4.5 | 3.8 | 4.5 |
9.8% 0.4 |
9,259,000 | 0 | 10.9 | 0.2 | 22.7 |
GIL | 17.5 | 19.5 | 17 | 19.2 |
9.7% 1.7 |
19,263,600 | 0.4 | 25.2 | 0.3 | 61.5 |
QTC | 15.5 | 17.5 | 15.5 | 17 |
9.7% 1.5 |
44,900 | -0.1 | 15.0 | 0.8 | 22.1 |
GMD | 55.1 | 60.5 | 54.8 | 62.1 |
9.6% 5.3 |
51,219,800 | 229.6 | 33.2 | 3.5 | 14.7 |
BFC | 42.7 | 47.7 | 42.7 | 47.4 |
9.5% 4.1 |
22,539,900 | 15.5 | 26.5 | 6.2 | 7.3 |
AGF | 2.1 | 2.3 | 2.1 | 2.3 |
9.5% 0.2 |
3,600 | 0 | 0 | 0 | 0 |
INN | 57.9 | 63.5 | 56.7 | 63.3 |
9.5% 5.5 |
95,900 | -0.3 | 40.1 | 6.3 | 9.4 |
JVC | 4.8 | 5.3 | 4.8 | 5.3 |
9.5% 0.5 |
9,695,000 | -0.0 | 4.9 | 0.5 | 10.9 |
ORS | 8.6 | 9.6 | 8.6 | 9.6 |
9.5% 0.8 |
104,142,500 | 17.5 | 11.7 | 1.1 | 7.4 |
PPY | 8.5 | 9.3 | 8.5 | 9.2 |
9.4% 0.8 |
17,000 | 0 | 16.9 | 1.2 | 7.7 |
FRT | 170.4 | 188.4 | 170.4 | 186.3 |
9.4% 16 |
10,167,700 | -99.4 | 15.6 | 2.3 | 74.3 |
HDA | 4.3 | 4.7 | 4.2 | 4.7 |
9.3% 0.4 |
289,100 | 0 | 12.5 | 0.5 | 8.8 |
V21 | 6.5 | 7.1 | 6.1 | 7.1 |
9.2% 0.6 |
66,800 | 0 | 10.1 | 0 | 0 |
HTM | 9.8 | 11 | 9.6 | 10.5 |
9.2% 0.9 |
157,200 | 0 | 10.1 | 0 | 0 |
ACL | 10.9 | 11.9 | 10.7 | 12.0 |
9.2% 1 |
2,231,300 | 0 | 16.1 | 0.2 | 47 |
CEN | 2.2 | 2.5 | 2.2 | 2.4 |
9.1% 0.2 |
963,100 | 0 | 10.1 | 0 | 0 |
DSP | 11 | 12 | 11 | 12 |
9.1% 1 |
500 | 0 | 7.8 | 0 | 0 |
LO5 | 1.1 | 1.2 | 1.1 | 1.2 |
9.1% 0.1 |
100 | 0 | 0 | 0 | 0 |
PVE | 2.2 | 2.4 | 2.2 | 2.4 |
9.1% 0.2 |
79,200 | -0.0 | 2.5 | 0.3 | 7.9 |
SDD | 1.1 | 1.2 | 1.1 | 1.2 |
9.1% 0.1 |
588,300 | 0 | 5.7 | 0 | 0 |
VTP | 110.6 | 123 | 110.6 | 119.8 |
9.0% 10 |
19,701,300 | 16.2 | 13.1 | 3.1 | 35.8 |
SB1 | 7.8 | 8.5 | 7.2 | 7.5 |
9.0% 0.7 |
25,700 | 0 | 12.8 | 1.1 | 7.2 |
GND | 27.3 | 29.9 | 25.7 | 29.7 |
9.0% 2.4 |
6,900 | 0 | 38.3 | 2.3 | 11.4 |
VGT | 11.2 | 13 | 11.2 | 12.5 |
8.9% 1 |
37,134,300 | 0 | 18.6 | 0.7 | 13.8 |
HCD | 7.1 | 7.9 | 7.1 | 7.7 |
8.9% 0.6 |
1,145,100 | -0.0 | 13.1 | 0.8 | 8.3 |
MBB | 24.3 | 26.4 | 24.2 | 26.4 |
8.9% 2.2 |
441,694,900 | 0.1 | 20.0 | 4.1 | 5.7 |
PAN | 26 | 29.4 | 26 | 28.7 |
8.9% 2.3 |
35,204,600 | 11.9 | 40.9 | 2.8 | 8.6 |
VHM | 70.7 | 77.9 | 67.4 | 79.2 |
8.8% 6.2 |
105,053,400 | -354.2 | 50.6 | 7.2 | 8.7 |
BRS | 18.4 | 20.3 | 18.4 | 20 |
8.7% 1.6 |
11,200 | 0 | 14.4 | 3.4 | 6.0 |
EFI | 2.3 | 2.9 | 2 | 2.3 |
8.7% 0.2 |
416,700 | 0 | 6.2 | 0.0 | 52.5 |
NFC | 54 | 66.5 | 52 | 53.5 |
8.7% 4.7 |
112,100 | 0.0 | 14.1 | 2.8 | 16.0 |
VOS | 13.8 | 15.2 | 13.8 | 14.9 |
8.7% 1.2 |
45,608,200 | 10.5 | 14.2 | 2.4 | 5.7 |
NTP | 60.3 | 67.5 | 60.3 | 67.5 |
8.7% 5.2 |
8,348,100 | 56.3 | 25.7 | 5.2 | 14.1 |
HDB | 21.5 | 23.3 | 21.4 | 23.5 |
8.6% 1.9 |
246,987,100 | -177.4 | 17.7 | 4.6 | 4.5 |
PVO | 5.8 | 7.4 | 5.8 | 6.5 |
8.6% 0.5 |
883,800 | 0 | 11.5 | 0.1 | 41.5 |
CCC | 15.1 | 17.5 | 15.1 | 17.1 |
8.6% 1.3 |
4,250,500 | 0 | 0 | 0 | 0 |
VGI | 69.4 | 76 | 69.4 | 74.8 |
8.5% 5.9 |
14,425,800 | 0 | 11.8 | 1.9 | 37.7 |
HSG | 16 | 17.4 | 15.9 | 17.7 |
8.4% 1.4 |
155,588,500 | -48.5 | 17.9 | 0.9 | 15.6 |
SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
TPB | 13.1 | 14.2 | 13.1 | 14 |
8.4% 1.1 |
220,788,700 | 128.8 | 16.5 | 2.2 | 6.3 |
HAN | 9.5 | 10.3 | 9.2 | 10.2 |
8.4% 0.8 |
68,100 | -0.0 | 11.6 | 0.4 | 26.6 |
BGE | 4.8 | 5.4 | 4.8 | 5.2 |
8.3% 0.4 |
8,914,100 | 0 | 13.9 | 0.5 | 8.2 |
PTV | 3.6 | 4.4 | 3.6 | 3.9 |
8.3% 0.3 |
1,193,600 | -0.0 | 11.4 | 0.0 | 370 |
VIW | 8.5 | 9.6 | 8.5 | 9.2 |
8.2% 0.7 |
22,300 | 0 | 12.3 | 0 | 0 |
MSB | 11.6 | 12.5 | 11.6 | 12.7 |
8.2% 1.0 |
211,140,700 | 38.6 | 17.6 | 2.2 | 5.1 |
BMS | 11 | 11.9 | 10.9 | 12.1 |
8.2% 0.9 |
6,904,800 | 0.0 | 12.2 | 1.2 | 10 |
CTS | 25.8 | 28.2 | 25.4 | 28.4 |
8.1% 2.1 |
37,857,800 | -1.5 | 15.2 | 1.6 | 20.9 |
VPB | 17.9 | 19.3 | 17.9 | 19.6 |
8.1% 1.5 |
545,602,500 | 336.8 | 17.3 | 1.7 | 10.3 |
DXS | 8.7 | 9.4 | 8.3 | 9.7 |
8.1% 0.7 |
100,902,800 | -28.8 | 14.4 | 0.2 | 27.1 |
HHP | 8.6 | 9.4 | 8.5 | 9.2 |
8.1% 0.7 |
1,923,700 | -0.0 | 11.9 | 0.2 | 36.5 |
MTL | 6.2 | 7.2 | 6.1 | 6.7 |
8.1% 0.5 |
169,500 | 0 | 10.1 | 0.1 | 45 |
KBC | 25.0 | 27.2 | 24.4 | 27.5 |
8.0% 2 |
131,107,500 | 125.2 | 26.9 | 0.6 | 43.4 |
QCC | 10 | 11.6 | 10 | 12.2 |
8% 0.8 |
3,100 | 0 | 13.9 | 0.6 | 18.8 |
VIN | 13.5 | 14.6 | 12.4 | 14.6 |
8.0% 1.1 |
34,000 | 0 | 22.4 | 1.2 | 12.2 |
VLA | 10.2 | 11 | 10 | 11 |
7.8% 0.8 |
4,400 | -0.0 | 11.0 | 0.1 | 90 |
KLB | 16.6 | 18.2 | 16.6 | 18 |
7.8% 1.3 |
14,014,300 | 0.4 | 17.3 | 1.8 | 6.8 |
NDC | 111.1 | 125 | 111.1 | 119.1 |
7.8% 8.7 |
1,700 | 0.1 | 86.2 | 16.2 | 7.5 |
QPH | 30.7 | 34.4 | 30.7 | 33.1 |
7.8% 2.4 |
7,100 | 0 | 25.7 | 4.0 | 8.3 |
NAF | 22.5 | 25.5 | 22.5 | 24.7 |
7.8% 1.8 |
11,637,200 | 34.4 | 17.7 | 2.1 | 10.2 |
PVV | 1.3 | 1.4 | 1.3 | 1.4 |
7.7% 0.1 |
235,000 | 0 | 0 | 0 | 0 |
SVC | 19.5 | 21 | 19.5 | 20.5 |
7.7% 1.5 |
33,200 | -0.1 | 35.2 | 1.1 | 17.5 |
HPG | 21.9 | 23.6 | 21.8 | 24.7 |
7.7% 1.7 |
596,608,700 | 1,123.0 | 17.9 | 1.9 | 13.5 |
TTN | 16.6 | 18.4 | 16.6 | 18 |
7.6% 1.3 |
4,783,500 | 0 | 12.9 | 1.7 | 10.7 |
CSV | 33.3 | 36.8 | 33.3 | 36.5 |
7.6% 2.5 |
39,077,900 | -31.4 | 14.1 | 2.2 | 16.0 |
ABB | 7.9 | 8.5 | 7.9 | 8.6 |
7.6% 0.6 |
56,844,800 | 0.0 | 12.8 | 0.0 | 370 |
LBM | 29.1 | 31.3 | 28.6 | 31.1 |
7.6% 2.2 |
883,500 | -3.9 | 15.6 | 2.1 | 13.8 |
GTS | 10.6 | 11.8 | 10.1 | 11.4 |
7.6% 0.8 |
1,700 | 0 | 11.8 | 1.4 | 8.0 |
MND | 9.3 | 10 | 9.3 | 10 |
7.5% 0.7 |
1,000 | 0 | 11.6 | 1.3 | 7.5 |
PRT | 9.3 | 10.4 | 9.3 | 10.2 |
7.5% 0.7 |
344,900 | 0 | 13.3 | 0.1 | 69.3 |
FPT | 115.2 | 123.8 | 114.7 | 124.5 |
7.5% 8.6 |
116,340,900 | 389.8 | 24.3 | 5.3 | 20.5 |
VHC | 54 | 60.8 | 53.6 | 58.5 |
7.4% 4 |
31,477,900 | 24.5 | 40.1 | 5.5 | 9.4 |
GVR | 27.7 | 31.3 | 27.2 | 30 |
7.4% 2.1 |
87,755,800 | -14.9 | 14.7 | 1.1 | 23.7 |
MQN | 20.3 | 21.8 | 20 | 21.8 |
7.4% 1.5 |
13,800 | 0 | 38.3 | 5.5 | 3.7 |
PTB | 50.8 | 54.9 | 50.1 | 54.4 |
7.4% 3.7 |
2,535,000 | 3.2 | 45.3 | 5.5 | 9.0 |
PIT | 6.5 | 8.1 | 6.5 | 7.0 |
7.4% 0.5 |
367,300 | -0.0 | 8.5 | 0.2 | 31 |
HMD | 24.6 | 26.4 | 24.6 | 26.4 |
7.3% 1.8 |
7,300 | 0 | 15.8 | 3.4 | 4.4 |
SCS | 62.2 | 68.5 | 62.2 | 67 |
7.2% 4.5 |
9,932,800 | -6.0 | 14.8 | 7.3 | 8.2 |
HKT | 9.7 | 10.9 | 9.2 | 10.2 |
7.2% 0.7 |
170,300 | 0 | 11.7 | 0.2 | 48.3 |
LPB | 31.3 | 33.5 | 31.3 | 33.7 |
7.2% 2.3 |
47,589,900 | 60.6 | 15.9 | 3.8 | 8.5 |
PET | 23 | 24.8 | 23 | 24.7 |
7.2% 1.7 |
22,049,300 | -0.5 | 22.0 | 1.6 | 11.9 |
NT2 | 18.2 | 19.5 | 17.9 | 19.7 |
7.2% 1.3 |
19,118,600 | -23.5 | 14.5 | 0.3 | 75.2 |
DC2 | 7 | 7.5 | 6.9 | 7.5 |
7.1% 0.5 |
1,100 | 0 | 15.8 | 0.7 | 9.2 |
DHD | 28 | 30.5 | 28 | 30 |
7.1% 2 |
22,800 | 0 | 16.3 | 1.5 | 24.8 |
TDH | 4.1 | 4.7 | 4.1 | 4.3 |
7.1% 0.3 |
6,878,200 | 0.0 | 0.8 | 0 | 0 |
THS | 15.4 | 16.5 | 15.4 | 16.5 |
7.1% 1.1 |
100 | 0 | 13.1 | 0.4 | 35.6 |
LHG | 30.4 | 33.9 | 30.2 | 33.5 |
7.1% 2.2 |
4,681,100 | -11.2 | 33.3 | 3.8 | 7.4 |
PDR | 17.7 | 19.0 | 16.8 | 18.9 |
7.1% 1.3 |
223,464,000 | 105.1 | 13.1 | 0.6 | 27.7 |
PVB | 28.4 | 31.6 | 28.3 | 30.5 |
7.0% 2 |
3,996,700 | 0.0 | 17.7 | 0.7 | 39.3 |
SBT | 18.5 | 19.8 | 18.5 | 19.8 |
7.0% 1.3 |
28,501,000 | -4.5 | 14.3 | 1.1 | 15.1 |
BAB | 11.4 | 12.2 | 11.4 | 12.3 |
7.0% 0.8 |
249,100 | 0.1 | 12.8 | 1.2 | 9.4 |
PJT | 10 | 10.8 | 10 | 10.8 |
7% 0.7 |
107,200 | 0 | 13.1 | 1.1 | 9.5 |
DCM | 31.6 | 34.8 | 31.6 | 33.8 |
7.0% 2.2 |
89,163,300 | -57.3 | 19.2 | 2.7 | 12.8 |
TTE | 37.4 | 40.0 | 37.4 | 40.0 |
7.0% 2.6 |
100 | 0 | 9.9 | 0 | 0 |
SDC | 7.2 | 7.7 | 7 | 7.7 |
6.9% 0.5 |
1,800 | 0 | 20.1 | 0.6 | 12.3 |
PAT | 88.2 | 94.5 | 88.2 | 94.3 |
6.9% 6.1 |
577,100 | 5.0 | 22.8 | 10.6 | 8.4 |
DRC | 20.2 | 22.1 | 20.2 | 21.8 |
6.9% 1.4 |
14,336,200 | -26.4 | 16.1 | 2.0 | 10.4 |
NST | 11.7 | 13.3 | 11.4 | 12.3 |
6.8% 0.8 |
112,600 | -0.0 | 16.8 | 1.6 | 7.1 |