| Mã CK | Giá bắt đầu 03/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MSB | 11.4 | 12.2 | 11.3 | 12.1 |
7.5% 0.9 |
225,967,400 | -13.1 | 17.6 | 2.2 | 5.6 |
| DTP | 147 | 162 | 145.5 | 159 |
7.5% 11 |
23,100 | 0 | 60.1 | 14.6 | 10.8 |
| THB | 10.8 | 11.8 | 10.7 | 11.6 |
7.4% 0.8 |
1,600 | 0.0 | 12.9 | 0.3 | 32.4 |
| PCE | 19 | 20.4 | 18.8 | 20.6 |
7.4% 1.4 |
58,400 | 0 | 19.5 | 2.8 | 7.4 |
| PSC | 10.9 | 11.7 | 10.9 | 11.7 |
7.3% 0.8 |
1,200 | 0 | 15.8 | 0.1 | 83.6 |
| SDV | 33.4 | 37.5 | 31 | 35.9 |
7.2% 2.4 |
53,800 | 0 | 30.6 | 4.4 | 8.1 |
| SHS | 13.9 | 15.1 | 13.7 | 15 |
7.2% 1 |
273,214,600 | 169.2 | 13.8 | 1.3 | 11.9 |
| TCB | 26.1 | 28 | 26.1 | 28.0 |
7.1% 1.9 |
312,090,300 | -57.1 | 20.3 | 3.2 | 8.6 |
| HBD | 17.8 | 19 | 17.8 | 19 |
7.0% 1.3 |
600 | 0 | 16.7 | 2.1 | 9.0 |
| MND | 10 | 10.7 | 10 | 10.7 |
7% 0.7 |
4,100 | 0 | 11.5 | 1.1 | 10 |
| RCL | 13 | 14.1 | 13 | 13.9 |
6.9% 0.9 |
171,400 | 0 | 20.8 | 0.1 | 106.9 |
| SWC | 31.8 | 35.7 | 31.7 | 33.6 |
6.9% 2.2 |
392,800 | 0.1 | 28.2 | 4 | 8.5 |
| WTC | 11.6 | 14.8 | 11.6 | 12.2 |
6.9% 0.8 |
243,400 | -0.0 | 22.6 | 1.6 | 7.7 |
| GLT | 34.9 | 37.3 | 31.1 | 37.3 |
6.9% 2.4 |
5,900 | 0 | 14.3 | 0.7 | 53.8 |
| LGL | 3.1 | 3.4 | 2.9 | 3.3 |
6.8% 0.2 |
2,694,300 | -2.1 | 12.0 | 0 | 0 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| ABB | 7.5 | 8.6 | 7.5 | 8 |
6.7% 0.5 |
86,857,300 | -6.1 | 12.8 | 0.0 | 395 |
| VC1 | 9 | 9.9 | 8.6 | 9.6 |
6.7% 0.6 |
50,800 | 0 | 20.9 | 0.3 | 33.1 |
| ICG | 7.6 | 8.3 | 7.6 | 7.9 |
6.6% 0.5 |
248,900 | -0.0 | 14.0 | 0 | 0 |
| MBB | 23.1 | 24.8 | 23.1 | 24.5 |
6.5% 1.5 |
467,919,800 | -1.7 | 20.0 | 4.1 | 6.0 |
| SGS | 17 | 18.7 | 17 | 18.1 |
6.5% 1.1 |
7,900 | 0.0 | 21.8 | 1.8 | 9.8 |
| NTP | 63.5 | 70 | 63.5 | 67.5 |
6.5% 4.1 |
11,390,000 | 51.1 | 25.7 | 5.2 | 13.0 |
| BAL | 10.9 | 11.6 | 10.5 | 11.6 |
6.4% 0.7 |
1,000 | 0 | 15.5 | 0.8 | 14.3 |
| STP | 8.7 | 9.7 | 8.7 | 9.2 |
6.4% 0.6 |
414,200 | 0.0 | 17.5 | 0.8 | 11.9 |
| VGP | 29.8 | 32.3 | 29.8 | 31.4 |
6.4% 1.9 |
211,500 | 0 | 28.6 | 2.1 | 15.2 |
| PAP | 33.5 | 38 | 31.1 | 34 |
6.3% 2.1 |
100,800 | 0 | 12.3 | 0 | 0 |
| DPG | 49.0 | 52.6 | 47.6 | 52.8 |
6.2% 3.1 |
16,606,100 | 12.5 | 41.5 | 3.5 | 14.7 |
| EPC | 11.3 | 12 | 11 | 12 |
6.2% 0.7 |
3,500 | 0 | 4.7 | 0 | 0 |
| SCL | 27.5 | 29.5 | 27.1 | 29.4 |
6.2% 1.7 |
653,900 | 0 | 14.6 | 1.4 | 20.6 |
| ACS | 6.5 | 6.9 | 6 | 5.9 |
6.2% 0.4 |
1,300 | 0 | 18.1 | 0.0 | 690 |
| BHP | 6.6 | 7.4 | 5.4 | 6.2 |
6.1% 0.4 |
57,300 | 0 | 16.9 | 0.3 | 23.3 |
| VIX | 11.8 | 12.6 | 11.1 | 13.0 |
5.9% 0.7 |
997,669,000 | 639.7 | 11 | 0.5 | 27.8 |
| CTT | 15.3 | 18.1 | 15.3 | 16.2 |
5.9% 0.9 |
16,000 | 0 | 14.6 | 2.8 | 5.8 |
| L45 | 3.4 | 4.2 | 3.4 | 3.6 |
5.9% 0.2 |
318,600 | 0 | 0.5 | 0 | 0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| SCR | 6.4 | 6.9 | 6.3 | 6.8 |
5.8% 0.4 |
82,487,100 | -9.5 | 12.7 | 0.0 | 678 |
| PSE | 10.5 | 11.4 | 10.4 | 11.1 |
5.7% 0.6 |
119,400 | 0 | 13.7 | 1.1 | 9.7 |
| PIT | 6.4 | 6.9 | 6.4 | 6.8 |
5.6% 0.4 |
186,600 | 0 | 8.5 | 0.2 | 31.9 |
| HVN | 27.8 | 30.0 | 27.8 | 30.1 |
5.6% 1.6 |
42,552,100 | 25.4 | 0 | 3.1 | 9.4 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
| KDM | 16.3 | 17.2 | 15.3 | 18 |
5.5% 0.9 |
760,500 | 0 | 10.2 | 0.2 | 95.6 |
| QCC | 10.9 | 11.5 | 9.4 | 11.5 |
5.5% 0.6 |
12,800 | 0 | 14.4 | 1.1 | 11.0 |
| SCY | 14.7 | 17 | 13.6 | 15.5 |
5.4% 0.8 |
51,700 | 0.2 | 15.0 | 1.3 | 11.8 |
| PIA | 27.6 | 30 | 27.6 | 29.1 |
5.4% 1.5 |
7,900 | -0.0 | 18.6 | 3.6 | 8.4 |
| VTC | 8.3 | 9.4 | 8.3 | 8.7 |
5.4% 0.4 |
89,400 | 0.0 | 17.7 | 0.8 | 11.4 |
| VBB | 9.4 | 10.1 | 9.3 | 9.9 |
5.3% 0.5 |
815,300 | -0.0 | 14.8 | 1.7 | 5.9 |
| PHS | 11.3 | 11.9 | 9.7 | 11.9 |
5.3% 0.6 |
1,300 | -0.0 | 13.8 | 0 | 0 |
| POW | 12.3 | 13.1 | 12.0 | 12.9 |
5.3% 0.7 |
209,655,000 | -10.3 | 14.8 | 0.5 | 24.4 |
| GMH | 8.0 | 8.4 | 7.5 | 8.4 |
5.3% 0.4 |
41,200 | 0 | 10.8 | 0.4 | 22.7 |
| NQN | 13.3 | 14.5 | 13.3 | 14 |
5.3% 0.7 |
500 | 0 | 12.9 | 1.1 | 12.7 |
| PLO | 3.8 | 4.1 | 3.3 | 4 |
5.3% 0.2 |
18,700 | 0 | 0 | 0 | 0 |
| THG | 60.0 | 66.7 | 57.5 | 63 |
5.2% 3.1 |
1,571,800 | 0.8 | 29.1 | 5.4 | 11.4 |
| QPH | 29 | 30.6 | 29 | 33.7 |
5.2% 1.5 |
800 | 0 | 25.7 | 4.0 | 7.6 |
| EME | 27.6 | 29 | 27.6 | 29 |
5.1% 1.4 |
200 | 0 | 20.2 | 1.1 | 27.6 |
| BSP | 9.9 | 10.4 | 9.9 | 10.4 |
5.1% 0.5 |
39,000 | 0 | 15.3 | 0.5 | 19.6 |
| TSA | 11.9 | 12.9 | 11.9 | 12.5 |
5.0% 0.6 |
551,600 | 0 | 11.3 | 0.7 | 18.4 |
| BTU | 14 | 14.7 | 13.7 | 14.7 |
5% 0.7 |
80,100 | 0 | 16.1 | 2.4 | 6.2 |
| HAF | 12.1 | 13.9 | 11.9 | 12.7 |
5.0% 0.6 |
7,000 | 0 | 10.0 | 0 | 0 |
| HAR | 3.5 | 3.7 | 3.4 | 3.7 |
4.9% 0.2 |
5,900,200 | 0.1 | 10.6 | 0.1 | 36.3 |
| TV4 | 14.3 | 15.1 | 14.2 | 15 |
4.9% 0.7 |
117,700 | 0 | 13.4 | 1.6 | 9.7 |
| VAB | 10.2 | 10.8 | 10 | 11.2 |
4.9% 0.5 |
23,198,600 | 0.0 | 16.0 | 1.7 | 6.3 |
| L12 | 4.1 | 4.5 | 4.1 | 4.3 |
4.9% 0.2 |
130,000 | 0 | 12.8 | 0.2 | 19.5 |
| CCV | 35.3 | 37 | 35.3 | 37 |
4.8% 1.7 |
700 | 0 | 22.4 | 5.2 | 7.1 |
| TCH | 17.8 | 18.8 | 17.1 | 18.5 |
4.8% 0.9 |
166,340,100 | 163.3 | 19.9 | 1.5 | 12.3 |
| ALT | 12.6 | 13.2 | 12 | 13.2 |
4.8% 0.6 |
6,900 | 0 | 35.2 | 0.3 | 47.1 |
| TBR | 6.3 | 6.9 | 6 | 6.6 |
4.8% 0.3 |
5,100 | 0 | 20.7 | 0.4 | 18.9 |
| VVN | 2.1 | 2.4 | 2.1 | 2.2 |
4.8% 0.1 |
13,200 | 0 | 0 | 0 | 0 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| DTK | 13 | 14.3 | 12.9 | 13.9 |
4.6% 0.6 |
21,400 | -0.0 | 12.5 | 1.0 | 13.5 |
| TAL | 26.1 | 28.2 | 24.1 | 27.9 |
4.6% 1.2 |
4,968,700 | 0.3 | 13.5 | 2.1 | 12.9 |
| DAE | 15.3 | 16.3 | 14 | 16 |
4.6% 0.7 |
4,000 | 0 | 21.8 | 1.6 | 9.8 |
| VCI | 37.3 | 39.5 | 37.1 | 39.4 |
4.6% 1.7 |
201,890,000 | 900.9 | 18.0 | 1.3 | 30.7 |
| DM7 | 22 | 23.5 | 22 | 23 |
4.6% 1 |
3,200 | 0 | 18.6 | 3.6 | 6.5 |
| EFI | 2.2 | 2.3 | 1.7 | 2.3 |
4.6% 0.1 |
84,200 | 0 | 6.2 | 0.0 | 57.5 |
| IDV | 32.5 | 35 | 32.3 | 33.8 |
4.6% 1.5 |
761,200 | 0.4 | 23.6 | 3.5 | 9.7 |
| HGM | 336 | 355 | 300 | 354.8 |
4.4% 14.8 |
93,500 | -0.1 | 27.2 | 14.5 | 24.4 |
| VNP | 11.4 | 12.1 | 11.2 | 12.3 |
4.4% 0.5 |
591,900 | 0 | 15.3 | 0.8 | 15.3 |
| BVG | 2.3 | 2.4 | 2.3 | 2.4 |
4.4% 0.1 |
608,200 | 0 | 4.1 | 0.4 | 6 |
| PCC | 23 | 24.5 | 23 | 24 |
4.4% 1 |
300 | 0 | 21.9 | 1.6 | 14.8 |
| PVY | 2.3 | 2.5 | 2.3 | 2.4 |
4.4% 0.1 |
27,700 | 0 | 0 | 0 | 0 |
| NDC | 136 | 141.7 | 123.3 | 141.7 |
4.2% 5.7 |
4,600 | 0.0 | 86.2 | 16.2 | 8.8 |
| SJM | 7.3 | 8.3 | 6.8 | 7.1 |
4.1% 0.3 |
160,100 | 0 | 2.5 | 0.5 | 14.9 |
| CAT | 19.6 | 20.6 | 19 | 20.2 |
4.1% 0.8 |
468,100 | 0 | 17.8 | 3.4 | 6.1 |
| HDA | 4.9 | 5.1 | 4.5 | 5.1 |
4.1% 0.2 |
560,600 | 0 | 12.5 | 0.5 | 10 |
| VTB | 9.8 | 10.2 | 9.8 | 10.2 |
4.1% 0.4 |
29,400 | 0.0 | 17.6 | 1.1 | 9.5 |
| MH3 | 44.7 | 48.5 | 44.7 | 46.1 |
4.0% 1.8 |
495,700 | 0 | 24.7 | 1.9 | 24.3 |
| HQC | 3.3 | 3.5 | 3.2 | 3.4 |
4% 0.1 |
113,146,600 | -9.7 | 9.4 | 0.1 | 56.3 |
| KCE | 12.5 | 13.2 | 12 | 13 |
4% 0.5 |
34,500 | 0 | 20.2 | 1.9 | 7.0 |
| VCR | 32.9 | 34.5 | 30.7 | 33.9 |
4.0% 1.3 |
222,600 | 0 | 7.5 | 0 | 0 |
| RAL | 120.8 | 128.4 | 117.7 | 125.8 |
3.9% 4.7 |
257,200 | -3.4 | 140.2 | 25.1 | 5.0 |
| BTT | 36.1 | 39 | 36.1 | 37.5 |
3.9% 1.4 |
4,700 | 0 | 28.9 | 3.5 | 10.8 |
| TCO | 11.6 | 12.4 | 11.5 | 12 |
3.9% 0.5 |
5,603,100 | 0 | 10.8 | 0.6 | 18.9 |
| GTA | 10.4 | 11.1 | 10.2 | 10.8 |
3.9% 0.4 |
199,300 | 0 | 15.0 | 0.9 | 12.4 |
| PDC | 5.2 | 5.9 | 5.1 | 5.4 |
3.9% 0.2 |
78,900 | 0 | 9.5 | 0.3 | 18.6 |
| TID | 26.1 | 29.2 | 24.6 | 27.5 |
3.8% 1 |
766,100 | 0 | 21.2 | 1.6 | 17.6 |
| BVL | 10.5 | 11.8 | 10.4 | 10.9 |
3.8% 0.4 |
67,500 | 0 | 15.6 | 0.1 | 136.3 |
| CFM | 7.9 | 10.8 | 7.9 | 7.8 |
3.8% 0.3 |
7,300 | 0.0 | 10 | 0.8 | 10.1 |
| TUG | 16.4 | 20 | 16.4 | 16.8 |
3.7% 0.6 |
4,100 | 0 | 21.9 | 3.0 | 5.7 |
| VDT | 16.4 | 21.9 | 16.4 | 17 |
3.7% 0.6 |
24,800 | 0 | 13.7 | 0.6 | 29.3 |
| PMW | 35.7 | 37 | 33.1 | 37 |
3.6% 1.3 |
34,100 | 0 | 12.4 | 2.0 | 18.7 |