| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DVN | 21.5 | 23.5 | 21.5 | 23.5 |
7.0% 1.5 |
1,428,701 | 0 | 14.2 | 1.9 | 11.8 |
| CFM | 8.7 | 9.8 | 8 | 10.5 |
6.9% 0.6 |
9,109 | 0 | 10 | 0.8 | 11.5 |
| ANT | 18.9 | 23.9 | 18.9 | 20.2 |
6.9% 1.3 |
760,342 | 0 | 27.2 | 1.6 | 12.5 |
| SBB | 17.5 | 18.7 | 17.5 | 18.6 |
6.9% 1.2 |
1,700,708 | 0 | 20.2 | 0 | 0 |
| ASP | 3.8 | 4.2 | 3.8 | 4.1 |
6.8% 0.3 |
932,700 | 0.0 | 7.7 | 0.2 | 21.5 |
| CAB | 10.3 | 11.1 | 9.6 | 11 |
6.8% 0.7 |
9,533 | 0 | 12.3 | 0.7 | 16.7 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| CTW | 30 | 32 | 29 | 32 |
6.7% 2 |
7,709 | 0 | 19.8 | 3.1 | 10.2 |
| VIP | 12.9 | 14.4 | 12.6 | 13.6 |
6.6% 0.9 |
6,036,800 | -4.6 | 18.3 | 0.9 | 14.6 |
| BIC | 31.2 | 33.4 | 31.2 | 32.9 |
6.6% 2.1 |
601,800 | 9.1 | 25.5 | 4 | 8.3 |
| HVA | 6.2 | 6.8 | 5.9 | 6.4 |
6.5% 0.4 |
3,686,103 | 0.0 | 10.4 | 0.1 | 94.3 |
| KCB | 7.8 | 8.3 | 7 | 7.9 |
6.4% 0.5 |
24,044 | 0.0 | 12.4 | 0.8 | 10.8 |
| BXH | 14.1 | 15.7 | 14.1 | 15 |
6.4% 0.9 |
54,755 | 0 | 18.1 | 0.1 | 115.4 |
| S74 | 14.1 | 16.2 | 14.1 | 15 |
6.4% 0.9 |
3,009 | 0 | 30.5 | 7.6 | 2.0 |
| BCF | 39.5 | 42 | 39.5 | 42 |
6.3% 2.5 |
26,310 | 0 | 12.8 | 3.1 | 13.4 |
| ANV | 16.7 | 18.5 | 16.3 | 17.9 |
6.3% 1.1 |
32,909,400 | 15.1 | 21.5 | 0.3 | 55.3 |
| HTL | 27.8 | 30.2 | 27.5 | 29.4 |
6.3% 1.8 |
288,100 | 0.1 | 18.2 | 4.1 | 7.2 |
| QCC | 8 | 8.5 | 8 | 8.5 |
6.3% 0.5 |
112 | 0 | 14.4 | 1.1 | 8.1 |
| VHG | 1.6 | 1.8 | 1.6 | 1.8 |
6.3% 0.1 |
5,402,423 | -0.0 | 0.9 | 0 | 0 |
| XMP | 15.1 | 16.9 | 14.4 | 16 |
6.3% 0.9 |
6,213 | 0 | 12.0 | 1.0 | 16.3 |
| VMD | 18.1 | 19.2 | 18.1 | 20.3 |
6.1% 1.1 |
110,300 | -0.3 | 28.1 | 1.2 | 16.1 |
| HCB | 26.4 | 28 | 26.4 | 28 |
6.1% 1.6 |
1,000 | 0 | 28.7 | 3.6 | 7.7 |
| LSG | 9.9 | 12.1 | 9.9 | 11 |
6.1% 0.6 |
781,850 | 0 | 11.6 | 0 | 0 |
| BRC | 13.3 | 14.1 | 13.1 | 14.1 |
6.0% 0.8 |
347,200 | 0.0 | 16.9 | 1.9 | 7.6 |
| FT1 | 45 | 48 | 43.5 | 47.7 |
6% 2.7 |
128,346 | 3.9 | 19.4 | 8.4 | 5.7 |
| DTK | 11.7 | 12.7 | 11.4 | 12.4 |
6.0% 0.7 |
36,691 | 0.0 | 12.2 | 0.9 | 14.1 |
| PGS | 32 | 33.9 | 31 | 33 |
5.9% 1.9 |
27,234 | -0.0 | 20.1 | 2.3 | 14.5 |
| CDO | 1.7 | 2.1 | 1.7 | 1.8 |
5.9% 0.1 |
655,222 | 0 | 6.6 | 0 | 0 |
| PPP | 17 | 18 | 16.6 | 18 |
5.9% 1 |
18,375 | 0.2 | 14.8 | 2.0 | 9.0 |
| SSG | 10.2 | 10.8 | 10.1 | 10.8 |
5.9% 0.6 |
201,409 | 0 | 11 | 1.0 | 11.1 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| HDG | 26.6 | 28.8 | 26.6 | 28.3 |
5.8% 1.6 |
64,705,600 | 77.6 | 22.5 | 2.1 | 13.2 |
| HU6 | 5.2 | 5.9 | 5.2 | 5.5 |
5.8% 0.3 |
116,745 | 0 | 10.3 | 0.0 | 550 |
| HPB | 17.5 | 18.5 | 17.5 | 18.5 |
5.7% 1 |
1,621 | 0 | 31.1 | 2.4 | 7.9 |
| VSF | 31.5 | 33.3 | 29 | 34.7 |
5.7% 1.8 |
60,224 | 0 | 4.9 | 0.0 | 832.5 |
| H11 | 5.3 | 6 | 5.3 | 5.4 |
5.7% 0.3 |
94,801 | 0 | 12.0 | 0.1 | 80 |
| MGG | 26.5 | 30.5 | 25.6 | 28 |
5.7% 1.5 |
9,239 | 0.0 | 25.9 | 2.6 | 10.9 |
| E29 | 7.1 | 7.5 | 6.9 | 7.5 |
5.6% 0.4 |
3,113 | 0 | 10.8 | 0.7 | 10.6 |
| ITS | 3.6 | 4 | 3.6 | 3.7 |
5.6% 0.2 |
243,451 | 0 | 10.7 | 0.2 | 20 |
| VFR | 10.8 | 13.7 | 10.6 | 11.6 |
5.6% 0.6 |
20,581 | 0 | 20.8 | 2.8 | 4.1 |
| VSI | 18 | 19.9 | 17.5 | 17.8 |
5.6% 1 |
202,400 | 0.3 | 14.8 | 1.4 | 13.6 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
| TID | 23.6 | 24.9 | 23.0 | 24 |
5.5% 1.3 |
98,662 | 0 | 20.5 | 1.5 | 15.8 |
| HMH | 12.8 | 16.5 | 12.6 | 13.5 |
5.5% 0.7 |
110,358 | 0.0 | 16.7 | 1.2 | 11.8 |
| HBH | 5.5 | 6 | 4.3 | 5.8 |
5.5% 0.3 |
3,200 | -0.0 | 9.8 | 0 | 0 |
| DNE | 9.2 | 9.8 | 8.7 | 9 |
5.4% 0.5 |
10,705 | 0 | 13.2 | 1.0 | 9.8 |
| ND2 | 35.1 | 37 | 35.1 | 37 |
5.4% 1.9 |
165,358 | 0.6 | 16.3 | 3.1 | 11.9 |
| VOS | 14 | 16.8 | 13.6 | 15.1 |
5.4% 0.8 |
51,412,300 | 28.6 | 14.3 | 3.2 | 4.6 |
| TJC | 17 | 20.5 | 15.8 | 19 |
5.3% 0.9 |
6,650 | 0 | 20.4 | 5.2 | 3.8 |
| ACV | 114 | 122 | 113.9 | 120 |
5.3% 6 |
3,972,571 | 61.7 | 26.2 | 4.6 | 26.0 |
| DM7 | 19 | 20 | 19 | 20 |
5.3% 1 |
9,500 | 0 | 19.0 | 4 | 5 |
| SC5 | 19 | 22.8 | 18.5 | 19 |
5.3% 1 |
37,900 | -0.0 | 24.7 | 2.5 | 8.1 |
| CCI | 20.4 | 22.1 | 20 | 21.4 |
5.2% 1.1 |
66,500 | 0 | 15.7 | 2.1 | 10.2 |
| SHC | 12 | 12.6 | 10.1 | 12.6 |
5% 0.6 |
11,863 | 0 | 17.6 | 1.1 | 11.9 |
| TGP | 4 | 4.2 | 4 | 4.2 |
5% 0.2 |
762 | 0 | 12.0 | 0.1 | 30 |
| BAX | 38.1 | 40 | 37.5 | 39.5 |
5.0% 1.9 |
16,708 | 0.2 | 27.0 | 3.6 | 11.1 |
| BVN | 12.1 | 14.4 | 12.1 | 12.7 |
5.0% 0.6 |
7,104 | 0 | 18.4 | 3.4 | 3.8 |
| SPC | 8.1 | 9 | 8.1 | 9 |
4.9% 0.4 |
2,061 | 0 | 13.7 | 0 | 0 |
| TNT | 4.1 | 4.6 | 4.1 | 4.1 |
4.9% 0.2 |
3,807,100 | -0.1 | 13.4 | 0.3 | 13.5 |
| VIF | 16.2 | 17.3 | 16.1 | 17.1 |
4.9% 0.8 |
74,614 | 0 | 14.2 | 1.1 | 14.9 |
| DID | 4.1 | 4.3 | 4 | 4.3 |
4.9% 0.2 |
127,114 | 0 | 11.8 | 0.1 | 47.8 |
| L12 | 4.1 | 4.3 | 3.8 | 4.3 |
4.9% 0.2 |
12,800 | 0 | 12.8 | 0.2 | 19.5 |
| NBB | 23.6 | 25 | 23.1 | 24.6 |
4.9% 1.2 |
1,128,500 | -0.2 | 18.1 | 0.1 | 308.8 |
| BMG | 18.5 | 19.4 | 18.5 | 19.4 |
4.9% 0.9 |
200 | 0 | 21.0 | 2.4 | 8.0 |
| GDT | 25.1 | 26.5 | 25.1 | 26.3 |
4.8% 1.2 |
410,900 | 0.9 | 14.1 | 2.4 | 11.1 |
| TTA | 9.9 | 10.4 | 9.9 | 10.4 |
4.8% 0.5 |
18,232,100 | 1.1 | 12.6 | 1.2 | 8.5 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| SDN | 32 | 33.5 | 28.9 | 33.5 |
4.7% 1.5 |
2,132 | 0.1 | 21.6 | 5.4 | 6.2 |
| VCP | 23.5 | 25.8 | 23.1 | 24.6 |
4.7% 1.1 |
1,276,750 | 0 | 22.7 | 3.2 | 7.8 |
| SCL | 25.7 | 27.3 | 25.7 | 27.3 |
4.7% 1.2 |
122,517 | 0 | 14.3 | 1.9 | 14.2 |
| VC7 | 8.6 | 10.1 | 8.5 | 9.4 |
4.7% 0.4 |
7,310,136 | 0.1 | 11.0 | 0.3 | 34.6 |
| DXG | 16.2 | 17.1 | 16 | 17.3 |
4.6% 0.8 |
414,946,400 | -94.8 | 21.8 | 0.2 | 85.5 |
| ADC | 19.5 | 20.7 | 19.5 | 20.6 |
4.6% 0.9 |
4,899 | 0 | 19.7 | 3.5 | 5.8 |
| NNT | 52.1 | 56 | 52.1 | 54.5 |
4.6% 2.4 |
6,400 | -0.0 | 28.0 | 7.6 | 7.2 |
| DNP | 19.7 | 21 | 19.2 | 21 |
4.6% 0.9 |
129,524 | -0.4 | 50.8 | 0.4 | 57.2 |
| SFC | 21.9 | 27.3 | 21.4 | 23.8 |
4.6% 1 |
157,300 | 0 | 16.1 | 1.8 | 12.6 |
| GIL | 19.4 | 21 | 19.4 | 21.1 |
4.6% 0.9 |
8,300,400 | 1.8 | 36.5 | 1.5 | 13.8 |
| TLI | 4.4 | 4.9 | 3.5 | 4 |
4.6% 0.2 |
16,273 | 0 | 10.2 | 0 | 0 |
| BSA | 21.2 | 22.2 | 21.2 | 22.2 |
4.5% 1.0 |
60,743 | 0 | 14.0 | 0.5 | 46.3 |
| QCG | 11.1 | 13.9 | 10.3 | 12.2 |
4.5% 0.5 |
29,822,900 | -5.8 | 16.4 | 0.1 | 115.5 |
| VNL | 15.5 | 16.4 | 15.5 | 16.2 |
4.5% 0.7 |
337,700 | -0.8 | 20.3 | 2.8 | 5.8 |
| TA9 | 11.3 | 11.9 | 11.2 | 11.7 |
4.4% 0.5 |
297,837 | 0 | 12.8 | 2.1 | 5.6 |
| HJS | 31.5 | 34.3 | 30.8 | 32.9 |
4.4% 1.4 |
26,612 | -0.5 | 15.0 | 2.5 | 12.7 |
| PMS | 32 | 33.5 | 28.5 | 33.4 |
4.4% 1.4 |
16,293 | 0 | 22.1 | 3.9 | 8.7 |
| HHS | 7.1 | 7.5 | 7.0 | 7.5 |
4.4% 0.3 |
26,582,100 | 6.0 | 13.0 | 1.3 | 5.9 |
| SBL | 7 | 8 | 5.9 | 6.3 |
4.3% 0.3 |
135,218 | 0 | 15.2 | 0.1 | 52.1 |
| HNF | 26.9 | 29.5 | 26.2 | 28 |
4.2% 1.1 |
22,274 | 0.0 | 21.7 | 5 | 5.8 |
| VNG | 7.7 | 8.2 | 7.6 | 8.0 |
4.1% 0.3 |
176,600 | -0.1 | 11.2 | 0 | 0 |
| CMG | 51.7 | 58.8 | 50.5 | 54 |
4.1% 2.1 |
43,767,500 | -491.6 | 18.1 | 1.7 | 31.1 |
| HEJ | 9.9 | 12.1 | 8.6 | 10.3 |
4.0% 0.4 |
19,900 | 0 | 18.8 | 0.3 | 31.2 |
| PSP | 12.5 | 13 | 10.9 | 13 |
4% 0.5 |
839,010 | 0 | 11.6 | 0.3 | 50 |
| CLC | 46.7 | 49 | 46.7 | 48.7 |
4.0% 1.9 |
183,800 | -0.0 | 33.7 | 6.4 | 7.6 |
| TUG | 18 | 19 | 17 | 18.7 |
3.9% 0.7 |
4,406 | 0 | 20.5 | 3.2 | 5.6 |
| APT | 2.6 | 2.7 | 2.3 | 2.7 |
3.9% 0.1 |
2,300 | 0 | 0 | 0 | 0 |
| DMN | 5.2 | 5.4 | 4.9 | 5.4 |
3.9% 0.2 |
100,108 | 0 | 12.9 | 0.4 | 12.6 |
| BMJ | 10.5 | 10.9 | 10.2 | 12.3 |
3.8% 0.4 |
286 | 0 | 11.5 | 0.5 | 23.2 |
| MVC | 7.9 | 8.6 | 7.7 | 8.4 |
3.8% 0.3 |
128,059 | 0.0 | 12.0 | 0.8 | 10.1 |
| HPX | 4.5 | 5.1 | 4.5 | 4.7 |
3.8% 0.2 |
37,345,200 | 2.8 | 12.0 | 0.4 | 11.1 |
| DHM | 8.5 | 9.3 | 8.0 | 8.8 |
3.8% 0.3 |
558,100 | 0 | 11.3 | 0.2 | 38.3 |
| PTP | 10.7 | 12.3 | 10.5 | 11.1 |
3.7% 0.4 |
11,942 | 0 | 20.1 | 0.7 | 16.1 |