GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 09/06/2025


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
09/06/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
SBL 6.1 6.7 6 6.3 9.8%
0.6
18,900 0 15.3 0.2 41.9
CIG 7.8 8.6 7.8 8.7 9.8%
0.8
4,923,000 0 6.8 2.0 3.9
MGR 5.1 5.6 4.9 5.6 9.8%
0.5
12,200 0 8.4 0 0
GKM 4.1 4.5 3.8 4.5 9.8%
0.4
9,259,000 0 10.9 0.2 22.7
GIL 17.5 19.5 17 19.2 9.7%
1.7
19,263,600 0.4 25.2 0.3 61.5
QTC 15.5 17.5 15.5 17 9.7%
1.5
44,900 -0.1 15.0 0.8 22.1
GMD 55.1 60.5 54.8 62.1 9.6%
5.3
51,219,800 229.6 33.2 3.5 14.7
BFC 42.7 47.7 42.7 47.4 9.5%
4.1
22,539,900 15.5 26.5 6.2 7.3
AGF 2.1 2.3 2.1 2.3 9.5%
0.2
3,600 0 0 0 0
INN 57.9 63.5 56.7 63.3 9.5%
5.5
95,900 -0.3 40.1 6.3 9.4
JVC 4.8 5.3 4.8 5.3 9.5%
0.5
9,695,000 -0.0 4.9 0.5 10.9
ORS 8.6 9.6 8.6 9.6 9.5%
0.8
104,142,500 17.5 11.7 1.1 7.4
PPY 8.5 9.3 8.5 9.2 9.4%
0.8
17,000 0 16.9 1.2 7.7
FRT 170.4 188.4 170.4 186.3 9.4%
16
10,167,700 -99.4 15.6 2.3 74.3
HDA 4.3 4.7 4.2 4.7 9.3%
0.4
289,100 0 12.5 0.5 8.8
V21 6.5 7.1 6.1 7.1 9.2%
0.6
66,800 0 10.1 0 0
HTM 9.8 11 9.6 10.5 9.2%
0.9
157,200 0 10.1 0 0
ACL 10.9 11.9 10.7 12.0 9.2%
1
2,231,300 0 16.1 0.2 47
CEN 2.2 2.5 2.2 2.4 9.1%
0.2
963,100 0 10.1 0 0
DSP 11 12 11 12 9.1%
1
500 0 7.8 0 0
LO5 1.1 1.2 1.1 1.2 9.1%
0.1
100 0 0 0 0
PVE 2.2 2.4 2.2 2.4 9.1%
0.2
79,200 -0.0 2.5 0.3 7.9
SDD 1.1 1.2 1.1 1.2 9.1%
0.1
588,300 0 5.7 0 0
VTP 110.6 123 110.6 119.8 9.0%
10
19,701,300 16.2 13.1 3.1 35.8
SB1 7.8 8.5 7.2 7.5 9.0%
0.7
25,700 0 12.8 1.1 7.2
GND 27.3 29.9 25.7 29.7 9.0%
2.4
6,900 0 38.3 2.3 11.4
VGT 11.2 13 11.2 12.5 8.9%
1
37,134,300 0 18.6 0.7 13.8
HCD 7.1 7.9 7.1 7.7 8.9%
0.6
1,145,100 -0.0 13.1 0.8 8.3
MBB 24.3 26.4 24.2 26.4 8.9%
2.2
441,694,900 0.1 20.0 4.1 5.7
PAN 26 29.4 26 28.7 8.9%
2.3
35,204,600 11.9 40.9 2.8 8.6
VHM 70.7 77.9 67.4 79.2 8.8%
6.2
105,053,400 -354.2 50.6 7.2 8.7
BRS 18.4 20.3 18.4 20 8.7%
1.6
11,200 0 14.4 3.4 6.0
EFI 2.3 2.9 2 2.3 8.7%
0.2
416,700 0 6.2 0.0 52.5
NFC 54 66.5 52 53.5 8.7%
4.7
112,100 0.0 14.1 2.8 16.0
VOS 13.8 15.2 13.8 14.9 8.7%
1.2
45,608,200 10.5 14.2 2.4 5.7
NTP 60.3 67.5 60.3 67.5 8.7%
5.2
8,348,100 56.3 25.7 5.2 14.1
HDB 21.5 23.3 21.4 23.5 8.6%
1.9
246,987,100 -177.4 17.7 4.6 4.5
PVO 5.8 7.4 5.8 6.5 8.6%
0.5
883,800 0 11.5 0.1 41.5
CCC 15.1 17.5 15.1 17.1 8.6%
1.3
4,250,500 0 0 0 0
VGI 69.4 76 69.4 74.8 8.5%
5.9
14,425,800 0 11.8 1.9 37.7
HSG 16 17.4 15.9 17.7 8.4%
1.4
155,588,500 -48.5 17.9 0.9 15.6
SII 16.6 18 16.6 0 8.4%
1.4
100 0 14.5 0 1,000
TPB 13.1 14.2 13.1 14 8.4%
1.1
220,788,700 128.8 16.5 2.2 6.3
HAN 9.5 10.3 9.2 10.2 8.4%
0.8
68,100 -0.0 11.6 0.4 26.6
BGE 4.8 5.4 4.8 5.2 8.3%
0.4
8,914,100 0 13.9 0.5 8.2
PTV 3.6 4.4 3.6 3.9 8.3%
0.3
1,193,600 -0.0 11.4 0.0 370
VIW 8.5 9.6 8.5 9.2 8.2%
0.7
22,300 0 12.3 0 0
MSB 11.6 12.5 11.6 12.7 8.2%
1.0
211,140,700 38.6 17.6 2.2 5.1
BMS 11 11.9 10.9 12.1 8.2%
0.9
6,904,800 0.0 12.2 1.2 10
CTS 25.8 28.2 25.4 28.4 8.1%
2.1
37,857,800 -1.5 15.2 1.6 20.9
VPB 17.9 19.3 17.9 19.6 8.1%
1.5
545,602,500 336.8 17.3 1.7 10.3
DXS 8.7 9.4 8.3 9.7 8.1%
0.7
100,902,800 -28.8 14.4 0.2 27.1
HHP 8.6 9.4 8.5 9.2 8.1%
0.7
1,923,700 -0.0 11.9 0.2 36.5
MTL 6.2 7.2 6.1 6.7 8.1%
0.5
169,500 0 10.1 0.1 45
KBC 25.0 27.2 24.4 27.5 8.0%
2
131,107,500 125.2 26.9 0.6 43.4
QCC 10 11.6 10 12.2 8%
0.8
3,100 0 13.9 0.6 18.8
VIN 13.5 14.6 12.4 14.6 8.0%
1.1
34,000 0 22.4 1.2 12.2
VLA 10.2 11 10 11 7.8%
0.8
4,400 -0.0 11.0 0.1 90
KLB 16.6 18.2 16.6 18 7.8%
1.3
14,014,300 0.4 17.3 1.8 6.8
NDC 111.1 125 111.1 119.1 7.8%
8.7
1,700 0.1 86.2 16.2 7.5
QPH 30.7 34.4 30.7 33.1 7.8%
2.4
7,100 0 25.7 4.0 8.3
NAF 22.5 25.5 22.5 24.7 7.8%
1.8
11,637,200 34.4 17.7 2.1 10.2
PVV 1.3 1.4 1.3 1.4 7.7%
0.1
235,000 0 0 0 0
SVC 19.5 21 19.5 20.5 7.7%
1.5
33,200 -0.1 35.2 1.1 17.5
HPG 21.9 23.6 21.8 24.7 7.7%
1.7
596,608,700 1,123.0 17.9 1.9 13.5
TTN 16.6 18.4 16.6 18 7.6%
1.3
4,783,500 0 12.9 1.7 10.7
CSV 33.3 36.8 33.3 36.5 7.6%
2.5
39,077,900 -31.4 14.1 2.2 16.0
ABB 7.9 8.5 7.9 8.6 7.6%
0.6
56,844,800 0.0 12.8 0.0 370
LBM 29.1 31.3 28.6 31.1 7.6%
2.2
883,500 -3.9 15.6 2.1 13.8
GTS 10.6 11.8 10.1 11.4 7.6%
0.8
1,700 0 11.8 1.4 8.0
MND 9.3 10 9.3 10 7.5%
0.7
1,000 0 11.6 1.3 7.5
PRT 9.3 10.4 9.3 10.2 7.5%
0.7
344,900 0 13.3 0.1 69.3
FPT 115.2 123.8 114.7 124.5 7.5%
8.6
116,340,900 389.8 24.3 5.3 20.5
VHC 54 60.8 53.6 58.5 7.4%
4
31,477,900 24.5 40.1 5.5 9.4
GVR 27.7 31.3 27.2 30 7.4%
2.1
87,755,800 -14.9 14.7 1.1 23.7
MQN 20.3 21.8 20 21.8 7.4%
1.5
13,800 0 38.3 5.5 3.7
PTB 50.8 54.9 50.1 54.4 7.4%
3.7
2,535,000 3.2 45.3 5.5 9.0
PIT 6.5 8.1 6.5 7.0 7.4%
0.5
367,300 -0.0 8.5 0.2 31
HMD 24.6 26.4 24.6 26.4 7.3%
1.8
7,300 0 15.8 3.4 4.4
SCS 62.2 68.5 62.2 67 7.2%
4.5
9,932,800 -6.0 14.8 7.3 8.2
HKT 9.7 10.9 9.2 10.2 7.2%
0.7
170,300 0 11.7 0.2 48.3
LPB 31.3 33.5 31.3 33.7 7.2%
2.3
47,589,900 60.6 15.9 3.8 8.5
PET 23 24.8 23 24.7 7.2%
1.7
22,049,300 -0.5 22.0 1.6 11.9
NT2 18.2 19.5 17.9 19.7 7.2%
1.3
19,118,600 -23.5 14.5 0.3 75.2
DC2 7 7.5 6.9 7.5 7.1%
0.5
1,100 0 15.8 0.7 9.2
DHD 28 30.5 28 30 7.1%
2
22,800 0 16.3 1.5 24.8
TDH 4.1 4.7 4.1 4.3 7.1%
0.3
6,878,200 0.0 0.8 0 0
THS 15.4 16.5 15.4 16.5 7.1%
1.1
100 0 13.1 0.4 35.6
LHG 30.4 33.9 30.2 33.5 7.1%
2.2
4,681,100 -11.2 33.3 3.8 7.4
PDR 17.7 19.0 16.8 18.9 7.1%
1.3
223,464,000 105.1 13.1 0.6 27.7
PVB 28.4 31.6 28.3 30.5 7.0%
2
3,996,700 0.0 17.7 0.7 39.3
SBT 18.5 19.8 18.5 19.8 7.0%
1.3
28,501,000 -4.5 14.3 1.1 15.1
BAB 11.4 12.2 11.4 12.3 7.0%
0.8
249,100 0.1 12.8 1.2 9.4
PJT 10 10.8 10 10.8 7%
0.7
107,200 0 13.1 1.1 9.5
DCM 31.6 34.8 31.6 33.8 7.0%
2.2
89,163,300 -57.3 19.2 2.7 12.8
TTE 37.4 40.0 37.4 40.0 7.0%
2.6
100 0 9.9 0 0
SDC 7.2 7.7 7 7.7 6.9%
0.5
1,800 0 20.1 0.6 12.3
PAT 88.2 94.5 88.2 94.3 6.9%
6.1
577,100 5.0 22.8 10.6 8.4
DRC 20.2 22.1 20.2 21.8 6.9%
1.4
14,336,200 -26.4 16.1 2.0 10.4
NST 11.7 13.3 11.4 12.3 6.8%
0.8
112,600 -0.0 16.8 1.6 7.1

HNX
Chính sách bảo mật | Điều khoản sử dụng |