| Mã CK | Giá bắt đầu 12/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| A32 | 32.9 | 36 | 32.9 | 35.8 |
8.8% 2.9 |
2,800 | 0 | 32.5 | 5.8 | 6.8 |
| TV6 | 8 | 8.7 | 8 | 8.7 |
8.8% 0.7 |
300 | 0 | 11.4 | 0.5 | 14.4 |
| DAE | 12.6 | 13.8 | 12.5 | 13.2 |
8.7% 1.1 |
2,900 | 0 | 21.8 | 1.6 | 9.4 |
| PFL | 2.3 | 2.6 | 2.3 | 2.5 |
8.7% 0.2 |
1,553,300 | 0 | 4.4 | 0.0 | 230 |
| XMC | 9.2 | 10 | 8.7 | 10 |
8.7% 0.8 |
457,200 | 0 | 12.5 | 0.1 | 56.7 |
| THP | 9.3 | 10.2 | 9 | 10.3 |
8.6% 0.8 |
15,900 | 0 | 16.5 | 0.8 | 11.2 |
| NNT | 60.8 | 66 | 59.2 | 58.1 |
8.6% 5.2 |
7,000 | 0 | 30.0 | 8.3 | 9.3 |
| L10 | 23.5 | 25.5 | 23.5 | 25.5 |
8.5% 2 |
19,500 | -0.0 | 29.2 | 2.8 | 7.5 |
| POT | 20 | 25.6 | 19.1 | 20.1 |
8.5% 1.7 |
232,100 | -0.0 | 15.8 | 0.2 | 90.6 |
| BAF | 32.5 | 35.3 | 31.5 | 35.0 |
8.5% 2.8 |
44,709,400 | 22.6 | 12.3 | 1.4 | 25.6 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| DCL | 37.1 | 41.5 | 33.7 | 40.1 |
8.4% 3.1 |
21,665,000 | -0.5 | 20.6 | 0.7 | 34.2 |
| LMH | 1.2 | 1.4 | 1.2 | 1.2 |
8.3% 0.1 |
3,494,400 | 0 | 0 | 0 | 0 |
| OCH | 6 | 6.6 | 6 | 6.2 |
8.3% 0.5 |
1,209,600 | -0.0 | 9.6 | 0.9 | 6.5 |
| ALT | 12.2 | 13.2 | 12 | 12.2 |
8.2% 1 |
8,400 | 0 | 35.2 | 0.3 | 45 |
| FT1 | 47.6 | 51.5 | 47.6 | 50.5 |
8.2% 3.9 |
94,000 | 0.1 | 20.8 | 9.8 | 5.2 |
| PLP | 6.2 | 8.3 | 5.9 | 6.5 |
8.1% 0.5 |
11,103,300 | 0.1 | 11.4 | 0.1 | 82 |
| BVG | 2.5 | 2.7 | 2.5 | 2.7 |
8% 0.2 |
213,600 | 0 | 4.6 | 0.4 | 5 |
| SDA | 2.5 | 2.9 | 2.5 | 2.6 |
8% 0.2 |
362,100 | 0 | 7.1 | 0 | 0 |
| SHG | 2.5 | 2.7 | 2.5 | 2.8 |
8% 0.2 |
32,100 | 0 | 0 | 0 | 0 |
| SBG | 14.5 | 15.6 | 14.2 | 15.6 |
8.0% 1.2 |
10,280,400 | 7.0 | 11.5 | 0.8 | 15.1 |
| HBC | 6.3 | 6.8 | 6.2 | 6.8 |
7.9% 0.5 |
25,291,900 | -0.3 | 4.8 | 2.5 | 2.5 |
| C21 | 15.3 | 16.5 | 15.3 | 16.5 |
7.8% 1.2 |
500 | 0 | 43.5 | 0.4 | 42.6 |
| PMC | 164.3 | 185.9 | 164.3 | 177 |
7.8% 12.7 |
44,400 | -4.1 | 31.0 | 8.6 | 13.0 |
| EIC | 24.6 | 27.1 | 23 | 23 |
7.7% 1.9 |
30,000 | 0 | 10.7 | 1.4 | 16.3 |
| BCE | 10.2 | 11.2 | 10.2 | 10.9 |
7.7% 0.8 |
1,494,200 | 0.1 | 11.1 | 1.5 | 6.6 |
| MTP | 13 | 15 | 13 | 14 |
7.7% 1 |
2,000 | 0 | 14.9 | 2.4 | 5.9 |
| PV2 | 2.6 | 2.8 | 2.6 | 2.6 |
7.7% 0.2 |
1,889,300 | -0.0 | 6.1 | 0 | 0 |
| SRA | 2.6 | 2.8 | 2.6 | 2.8 |
7.7% 0.2 |
796,800 | 0 | 15.4 | 1.6 | 2.9 |
| FSO | 5.3 | 6.7 | 5.1 | 6.5 |
7.6% 0.4 |
2,700 | 0 | 10.0 | 0.2 | 30.9 |
| VHM | 94 | 110 | 93.3 | 94.1 |
7.6% 7.1 |
100,411,000 | -856.5 | 50.6 | 7.2 | 8.7 |
| DBC | 25.4 | 28.0 | 25.4 | 26.6 |
7.5% 1.9 |
91,068,300 | -61.6 | 20.2 | 2.3 | 12.0 |
| BMV | 5.4 | 5.8 | 5.2 | 5.1 |
7.4% 0.4 |
5,900 | 0 | 10.2 | 0.1 | 68.8 |
| HEC | 61.5 | 66 | 61.4 | 64 |
7.3% 4.5 |
10,000 | 0 | 77.4 | 7.6 | 8.3 |
| SDK | 16.4 | 17.6 | 16.4 | 17.6 |
7.3% 1.2 |
9,300 | 0 | 17.9 | 2.2 | 9.2 |
| MLS | 18.1 | 20.1 | 18.1 | 19.3 |
7.2% 1.3 |
88,600 | -0.0 | 10.5 | 7.5 | 3.1 |
| MHC | 12.6 | 13.6 | 12.4 | 13.1 |
7.2% 0.9 |
2,962,700 | 0.5 | 12.8 | 0.3 | 30.9 |
| SIV | 36.3 | 39.8 | 36.3 | 38.1 |
7.2% 2.6 |
10,600 | 0 | 76.9 | 8.2 | 4.8 |
| DTH | 14 | 15 | 14 | 15 |
7.1% 1 |
1,000 | 0 | 17.0 | 0.4 | 30.2 |
| MDG | 21 | 22.5 | 21 | 24.1 |
7.1% 1.5 |
22,600 | 0 | 12.3 | 0.4 | 38.2 |
| SBS | 5.6 | 6 | 5.4 | 6 |
7.1% 0.4 |
15,835,000 | 1.1 | 1.9 | 0 | 0 |
| CDP | 9.9 | 11 | 9.9 | 10.9 |
7.1% 0.7 |
172,900 | 0 | 11.9 | 1.1 | 10.3 |
| THB | 8.6 | 9.5 | 8.2 | 9.2 |
7.0% 0.6 |
38,400 | -0.2 | 12.9 | 0.3 | 39.4 |
| CBI | 14.7 | 18.4 | 14 | 15.1 |
6.8% 1 |
15,700 | 0 | 6.7 | 0 | 0 |
| VJC | 176.1 | 219.1 | 176.1 | 185 |
6.8% 11.9 |
50,424,700 | -38.2 | 31.3 | 2.6 | 33.8 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| PPS | 10.4 | 11.3 | 10 | 10.7 |
6.7% 0.7 |
61,700 | 0 | 12.6 | 1.2 | 9.0 |
| RIC | 11.9 | 14 | 9.7 | 12.1 |
6.7% 0.8 |
775,700 | -0.1 | 7 | 0 | 0 |
| YEG | 12.0 | 12.9 | 11.9 | 12.0 |
6.7% 0.8 |
28,466,700 | 14.0 | 11 | 0.9 | 12.5 |
| BCR | 1.5 | 1.7 | 1.5 | 1.5 |
6.7% 0.1 |
8,689,100 | -0.0 | 13.0 | 0.6 | 3.3 |
| BTN | 3 | 3.4 | 2.8 | 3.2 |
6.7% 0.2 |
45,900 | 0 | 2.9 | 0 | 0 |
| DRH | 2.4 | 2.6 | 2.3 | 2.4 |
6.7% 0.2 |
10,107,500 | 0.1 | 10.6 | 0 | 0 |
| MEL | 6 | 6.4 | 6 | 6 |
6.7% 0.4 |
4,300 | 0 | 17.3 | 0.5 | 11.5 |
| VTI | 4.5 | 4.8 | 4.5 | 4.8 |
6.7% 0.3 |
400 | 0 | 0 | 1.0 | 8.9 |
| NO1 | 6.3 | 6.7 | 6.2 | 6.6 |
6.6% 0.4 |
2,540,900 | -0.0 | 13.2 | 0.8 | 8.3 |
| SZL | 44.5 | 47.5 | 44.5 | 46.5 |
6.5% 2.9 |
127,600 | 0 | 24.7 | 4.1 | 9.4 |
| X20 | 12.4 | 13.2 | 12.1 | 12.5 |
6.5% 0.8 |
51,500 | 0.0 | 16.8 | 2.6 | 5.2 |
| VRG | 17.2 | 18.4 | 17.2 | 17.7 |
6.4% 1.1 |
156,400 | 0.0 | 15.7 | 2.3 | 7.1 |
| VIM | 9.6 | 10.9 | 9.6 | 10.2 |
6.3% 0.6 |
7,700 | 0 | 18.6 | 0.8 | 15.6 |
| TPC | 12.1 | 12.9 | 12.1 | 12.9 |
6.2% 0.8 |
18,500 | 0 | 14.1 | 0.6 | 20.5 |
| MTH | 24.5 | 26.9 | 22 | 22.1 |
6.1% 1.5 |
7,800 | 0 | 29.5 | 3.2 | 6.0 |
| BMF | 8.2 | 9 | 8.2 | 8.7 |
6.1% 0.5 |
3,300 | 0 | 11.4 | 1.0 | 7.4 |
| DRG | 8.2 | 9.2 | 8.2 | 8.4 |
6.1% 0.5 |
86,500 | 0 | 12.1 | 0.5 | 15.3 |
| DTT | 15 | 15.9 | 15 | 15.9 |
6% 0.9 |
9,100 | 0 | 16.5 | 1.4 | 12.0 |
| PMJ | 16.9 | 17.9 | 15.9 | 17.9 |
6.0% 1.0 |
6,500 | 0 | 21.1 | 0 | 0 |
| CDO | 1.7 | 1.8 | 1.7 | 1.8 |
5.9% 0.1 |
215,600 | 0 | 6.6 | 0 | 0 |
| PVV | 1.7 | 2 | 1.7 | 1.6 |
5.9% 0.1 |
1,497,600 | 0 | 0 | 0 | 0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VIN | 17 | 19.6 | 16.5 | 18.1 |
5.9% 1 |
48,800 | -0.0 | 22.4 | 1.2 | 12.2 |
| HDB | 30 | 33.0 | 29.9 | 30.2 |
5.8% 1.8 |
322,489,000 | -364.3 | 17.7 | 4.6 | 4.5 |
| VLA | 8.6 | 9.1 | 8.5 | 9.1 |
5.8% 0.5 |
5,400 | 0 | 11.0 | 0.1 | 90 |
| CT3 | 5.2 | 5.8 | 5.1 | 5.5 |
5.8% 0.3 |
195,500 | 0 | 13.4 | 0.2 | 45 |
| PAP | 26 | 28 | 22.6 | 24.2 |
5.8% 1.5 |
16,800 | 0 | 12.3 | 0 | 0 |
| IDV | 26.3 | 28.2 | 26.3 | 27.6 |
5.7% 1.5 |
463,800 | -0.7 | 23.6 | 3.5 | 7.1 |
| LHC | 109.6 | 120.1 | 109.6 | 115.7 |
5.6% 6.1 |
340,000 | 0.0 | 51.9 | 4.1 | 17.8 |
| MML | 34.2 | 38.1 | 33.8 | 35.6 |
5.6% 1.9 |
2,778,100 | 12.9 | 13.7 | 0.1 | 343.8 |
| TR1 | 16.2 | 17.1 | 16.2 | 17.1 |
5.6% 0.9 |
4,900 | 0 | 24.5 | 3.1 | 5.1 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
| HHV | 13.7 | 14.8 | 13.6 | 13.7 |
5.5% 0.8 |
104,557,500 | -5.8 | 25.2 | 0.9 | 12.9 |
| DL1 | 5.5 | 6.8 | 5.4 | 5.6 |
5.5% 0.3 |
19,036,900 | -0.1 | 13.1 | 0.0 | 740 |
| VSM | 14.7 | 15.5 | 14.7 | 14.5 |
5.4% 0.8 |
7,000 | 0 | 26.2 | 3.7 | 6.2 |
| LDG | 4.6 | 5.0 | 4.3 | 4.5 |
5.4% 0.3 |
57,846,200 | -4.5 | 6.0 | 0 | 0 |
| BLI | 9.3 | 10.2 | 9.2 | 9.8 |
5.4% 0.5 |
183,700 | -0.0 | 15.0 | 1.1 | 7.8 |
| HU1 | 6.5 | 6.9 | 6.1 | 6.9 |
5.4% 0.4 |
85,900 | 0 | 14.8 | 0.3 | 18.3 |
| AST | 73.1 | 77 | 73 | 76.7 |
5.3% 3.9 |
215,900 | 2.8 | 13.7 | 3.3 | 19.4 |
| LDP | 11.3 | 12 | 11.1 | 11.7 |
5.3% 0.6 |
1,124,500 | 0 | 7.8 | 0.5 | 22.8 |
| VNB | 17 | 19.1 | 16.5 | 17.3 |
5.3% 0.9 |
1,759,700 | 0.0 | 16.2 | 1.1 | 12.4 |
| DDM | 1.9 | 2.1 | 1.9 | 2 |
5.3% 0.1 |
35,500 | 0 | 0 | 1.4 | 1.2 |
| LMI | 9.5 | 10 | 9.5 | 10 |
5.3% 0.5 |
6,000 | 0 | 16.0 | 1.0 | 11.6 |
| NXT | 3.8 | 5.5 | 3.6 | 3.9 |
5.3% 0.2 |
255,700 | 0.0 | 13.3 | 0.4 | 10.8 |
| TNC | 31 | 32.6 | 28.2 | 30.4 |
5.2% 1.6 |
12,100 | -0.0 | 17.7 | 2.1 | 13.5 |
| TMG | 76 | 79.9 | 66.1 | 79.9 |
5.1% 3.9 |
2,100 | 0 | 14.0 | 3.1 | 22.1 |
| AAA | 8.0 | 8.9 | 7.9 | 8.0 |
5.1% 0.4 |
73,235,000 | -11.2 | 16.3 | 1.0 | 7.4 |
| NBW | 31.8 | 41.8 | 31.0 | 33 |
5.1% 1.6 |
35,400 | -0.0 | 16.6 | 2.8 | 11.1 |
| BAX | 35.4 | 37.3 | 34.1 | 37.1 |
5.1% 1.8 |
8,900 | 0 | 25.7 | 3.2 | 11.5 |
| MED | 24 | 25.2 | 24 | 25.2 |
5% 1.2 |
300 | 0 | 26.7 | 1.2 | 21.3 |
| SB1 | 6 | 6.4 | 5.9 | 6.2 |
5% 0.3 |
43,000 | 0 | 12.8 | 1.1 | 7.2 |
| BCF | 40.1 | 43.4 | 40 | 42.1 |
5.0% 2 |
85,800 | 0 | 11.8 | 3.1 | 12.8 |
| MSB | 12.2 | 13.2 | 12.1 | 12.4 |
4.9% 0.6 |
169,135,000 | 3.5 | 17.6 | 2.2 | 5.1 |
| SMC | 13.2 | 14.3 | 12.6 | 13.0 |
4.9% 0.7 |
8,066,700 | 3.1 | 6.9 | 0 | 0 |