Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.60	0	39,100	39,100
09:13	3.60	0	400	39,500
09:14	3.60	0	500	40,000
09:18	3.60	0	20,000	60,000
09:20	3.60	0	14,600	74,600
09:21	3.60	0	5,400	80,000
09:29	3.60	0	38,700	118,700
09:38	3.60	0	300	119,000
09:40	3.60	0	100	119,100
09:41	3.60	0	14,900	134,000
09:43	3.60	0	500	134,500
09:49	3.60	0	1,000	135,500
09:51	3.60	0	100	135,600
09:53	3.60	0	14,000	149,600
09:57	3.60	0	1,000	150,600
09:58	3.60	0	1,900	152,500
09:59	3.60	0	13,300	165,800
10:10	3.60	0	9,500	175,300
10:12	3.70	0.10	100	175,400
10:14	3.60	0	2,400	177,800
10:20	3.60	0	1,000	178,800
10:31	3.70	0.10	100	178,900
10:41	3.70	0.10	100	179,000
10:42	3.70	0.10	89,000	268,000
10:44	3.70	0.10	3,000	271,000
10:45	3.70	0.10	3,000	274,000
10:47	3.70	0.10	100	274,100
10:52	3.70	0.10	6,000	280,100
10:53	3.70	0.10	6,700	286,800
10:56	3.70	0.10	4,700	291,500
10:58	3.70	0.10	100	291,600
11:12	3.70	0.10	500	292,100
11:22	3.70	0.10	1,000	293,100
11:24	3.70	0.10	1,000	294,100
11:28	3.70	0.10	2,000	296,100
13:10	3.70	0.10	900	297,000
13:16	3.60	0	4,700	301,700
13:17	3.60	0	5,000	306,700
13:19	3.70	0.10	100	306,800
13:27	3.60	0	2,000	308,800
13:30	3.60	0	40,000	348,800
13:34	3.60	0	33,000	381,800
13:36	3.60	0	1,700	383,500
13:38	3.70	0.10	100	383,600
13:39	3.70	0.10	2,000	385,600
13:40	3.70	0.10	1,000	386,600
13:48	3.70	0.10	19,700	406,300
13:51	3.70	0.10	200	406,500
14:14	3.70	0.10	169,600	576,100
14:16	3.70	0.10	900	577,000
14:17	3.70	0.10	11,300	588,300
14:18	3.70	0.10	2,500	590,800
14:19	3.70	0.10	300	591,100
14:23	3.70	0.10	2,800	593,900
14:24	3.70	0.10	6,000	599,900
14:29	3.60	0	1,000	600,900
14:45	3.70	0.10	1,700	602,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH