Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.55	0	9,000	9,000
09:17	11.55	0	800	9,800
09:19	11.55	0	5,000	14,800
09:20	11.55	0	1,500	16,300
09:23	11.65	0.10	3,000	19,300
09:24	11.65	0.10	300	19,600
09:28	11.65	0.10	1,100	20,700
09:30	11.65	0.10	300	21,000
09:32	11.60	0.05	2,000	23,000
09:33	11.60	0.05	1,000	24,000
09:39	11.60	0.05	1,200	25,200
09:41	11.60	0.05	1,200	26,400
09:42	11.55	0	12,100	38,500
09:44	11.55	0	7,000	45,500
09:45	11.55	0	2,200	47,700
09:46	11.55	0	100	47,800
09:50	11.55	0	1,000	48,800
09:52	11.55	0	3,700	52,500
10:10	11.55	0	20,600	73,100
10:11	11.55	0	2,000	75,100
10:13	11.55	0	1,000	76,100
10:19	11.50	-0.05	100	76,200
10:20	11.50	-0.05	700	76,900
10:21	11.50	-0.05	1,800	78,700
10:27	11.55	0	7,700	86,400
10:29	11.55	0	500	86,900
10:30	11.55	0	100	87,000
10:31	11.55	0	1,700	88,700
10:32	11.55	0	12,400	101,100
10:33	11.55	0	5,000	106,100
10:34	11.55	0	2,800	108,900
10:38	11.50	-0.05	4,600	113,500
10:40	11.50	-0.05	10,100	123,600
10:41	11.50	-0.05	9,700	133,300
10:42	11.50	-0.05	900	134,200
10:43	11.45	-0.10	7,000	141,200
10:47	11.45	-0.10	5,000	146,200
10:48	11.50	-0.05	9,100	155,300
10:50	11.50	-0.05	3,900	159,200
10:51	11.50	-0.05	100	159,300
10:53	11.50	-0.05	400	159,700
10:54	11.50	-0.05	7,000	166,700
10:55	11.50	-0.05	1,000	167,700
10:56	11.50	-0.05	100	167,800
10:58	11.50	-0.05	2,000	169,800
10:59	11.50	-0.05	100	169,900
11:10	11.45	-0.10	11,400	181,300
11:14	11.45	-0.10	11,800	193,100
11:17	11.45	-0.10	21,000	214,100
11:19	11.45	-0.10	11,100	225,200
11:20	11.45	-0.10	900	226,100
11:21	11.45	-0.10	5,100	231,200
11:22	11.45	-0.10	2,900	234,100
11:24	11.45	-0.10	200	234,300
11:25	11.45	-0.10	300	234,600
11:27	11.45	-0.10	600	235,200
11:28	11.45	-0.10	1,900	237,100
11:29	11.45	-0.10	6,600	243,700
11:30	11.45	-0.10	1,000	244,700
13:10	11.40	-0.15	15,300	260,000
13:11	11.50	-0.05	5,400	265,400
13:14	11.50	-0.05	13,100	278,500
13:15	11.60	0.05	12,500	291,000
13:16	11.55	0	7,300	298,300
13:17	11.60	0.05	2,800	301,100
13:18	11.60	0.05	7,300	308,400
13:19	11.60	0.05	5,800	314,200
13:21	11.60	0.05	700	314,900
13:22	11.60	0.05	200	315,100
13:25	11.55	0	7,500	322,600
13:26	11.55	0	1,000	323,600
13:27	11.60	0.05	15,000	338,600
13:28	11.55	0	13,700	352,300
13:29	11.55	0	22,000	374,300
13:33	11.55	0	5,300	379,600
13:36	11.50	-0.05	10,000	389,600
13:37	11.50	-0.05	500	390,100
13:39	11.50	-0.05	100	390,200
13:42	11.50	-0.05	100	390,300
13:45	11.45	-0.10	300	390,600
13:46	11.45	-0.10	1,200	391,800
13:48	11.50	-0.05	1,600	393,400
13:49	11.50	-0.05	1,400	394,800
13:51	11.45	-0.10	7,800	402,600
13:52	11.45	-0.10	100	402,700
13:53	11.45	-0.10	2,000	404,700
13:55	11.50	-0.05	100	404,800
13:56	11.50	-0.05	500	405,300
14:10	11.50	-0.05	5,600	410,900
14:11	11.50	-0.05	2,100	413,000
14:12	11.50	-0.05	500	413,500
14:13	11.55	0	500	414,000
14:14	11.50	-0.05	4,000	418,000
14:15	11.50	-0.05	1,000	419,000
14:16	11.50	-0.05	1,000	420,000
14:17	11.50	-0.05	13,000	433,000
14:18	11.50	-0.05	2,500	435,500
14:19	11.50	-0.05	6,800	442,300
14:21	11.50	-0.05	200	442,500
14:22	11.50	-0.05	1,000	443,500
14:23	11.50	-0.05	9,100	452,600
14:26	11.45	-0.10	4,500	457,100
14:27	11.45	-0.10	200	457,300
14:28	11.50	-0.05	5,900	463,200
14:29	11.50	-0.05	2,000	465,200
14:30	11.50	-0.05	200	465,400
14:46	11.45	-0.10	66,800	532,200

TÓM TẮT BÁO CÁO TÀI CHÍNH