Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.25	0.30	1,500	1,500
09:22	13.25	0.30	100	1,600
09:27	13.20	0.25	25,000	26,600
09:28	13.25	0.30	100	26,700
09:32	13.20	0.25	1,000	27,700
09:33	13.20	0.25	1,000	28,700
09:34	13.20	0.25	600	29,300
09:35	13.20	0.25	400	29,700
09:36	13.20	0.25	2,000	31,700
09:41	13.20	0.25	5,300	37,000
09:44	13.10	0.15	9,800	46,800
09:48	13.25	0.30	100	46,900
09:54	13.25	0.30	100	47,000
09:59	13.15	0.20	500	47,500
10:10	13.25	0.30	700	48,200
10:11	13.20	0.25	700	48,900
10:13	13.20	0.25	100	49,000
10:19	13.20	0.25	100	49,100
10:20	13.20	0.25	200	49,300
10:26	13.25	0.30	3,100	52,400
10:27	13.30	0.35	10,000	62,400
10:28	13.30	0.35	300	62,700
10:29	13.20	0.25	6,000	68,700
10:31	13.20	0.25	3,000	71,700
10:32	13.30	0.35	100	71,800
10:39	13.20	0.25	200	72,000
10:40	13.20	0.25	100	72,100
10:45	13.30	0.35	100	72,200
10:51	13.30	0.35	100	72,300
10:58	13.30	0.35	100	72,400
11:10	13.20	0.25	36,500	108,900
11:11	13.15	0.20	1,000	109,900
11:13	13.20	0.25	100	110,000
11:14	13.20	0.25	700	110,700
11:17	13.20	0.25	400	111,100
11:23	13.20	0.25	100	111,200
11:28	13.20	0.25	400	111,600
11:29	13.20	0.25	100	111,700
11:30	13.20	0.25	700	112,400
13:10	13.20	0.25	400	112,800
13:12	13.20	0.25	100	112,900
13:13	13.20	0.25	600	113,500
13:17	13.15	0.20	3,100	116,600
13:19	13.15	0.20	500	117,100
13:22	13.15	0.20	400	117,500
13:23	13.15	0.20	6,600	124,100
13:24	13.15	0.20	1,800	125,900
13:25	13.15	0.20	200	126,100
13:28	13.15	0.20	200	126,300
13:30	13.20	0.25	1,000	127,300
13:31	13.20	0.25	2,000	129,300
13:41	13.20	0.25	700	130,000
13:45	13.15	0.20	3,000	133,000
13:46	13.10	0.15	3,600	136,600
13:47	13.05	0.10	16,600	153,200
13:48	13.10	0.15	800	154,000
13:54	13.20	0.25	100	154,100
14:10	13.20	0.25	8,600	162,700
14:11	13.20	0.25	200	162,900
14:12	13.20	0.25	1,700	164,600
14:13	13.20	0.25	800	165,400
14:14	13.20	0.25	500	165,900
14:15	13.20	0.25	400	166,300
14:16	13.20	0.25	500	166,800
14:18	13.20	0.25	1,200	168,000
14:22	13.20	0.25	2,100	170,100
14:25	13.20	0.25	3,200	173,300
14:27	13.20	0.25	2,000	175,300
14:28	13.20	0.25	200	175,500
14:29	13.25	0.30	300	175,800
14:30	13.25	0.30	5,000	180,800
14:46	13.15	0.20	10,000	190,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH