| Mã CK | Giá bắt đầu 09/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MQN | 20.3 | 21.8 | 20 | 21.8 |
7.4% 1.5 |
13,800 | 0 | 38.3 | 5.5 | 3.7 |
| PVB | 28.4 | 31.6 | 28.3 | 30.6 |
7.4% 2.1 |
4,119,900 | -0.1 | 17.7 | 0.7 | 39.3 |
| HAN | 9.5 | 10.3 | 9.2 | 9.8 |
7.4% 0.7 |
79,400 | -0.0 | 11.6 | 0.4 | 26.6 |
| FCM | 3.8 | 4.2 | 3.8 | 4.2 |
7.4% 0.3 |
3,367,600 | -0.0 | 11.6 | 0.0 | 127.7 |
| HMD | 24.6 | 26.4 | 24.6 | 26.4 |
7.3% 1.8 |
7,300 | 0 | 15.8 | 3.4 | 4.4 |
| HDG | 24.1 | 26.2 | 24.1 | 25.9 |
7.3% 1.8 |
87,564,100 | -159.8 | 22.8 | 1.7 | 14.3 |
| TPB | 13.1 | 14.2 | 13.1 | 14.9 |
7.3% 1.0 |
253,329,100 | 157.8 | 16.5 | 2.2 | 6.3 |
| DC4 | 13.8 | 14.8 | 13.7 | 14.7 |
7.3% 1 |
31,279,000 | -9.7 | 14 | 2.1 | 6.2 |
| NDC | 111.1 | 125 | 111.1 | 119.1 |
7.2% 8 |
1,700 | 0.1 | 86.2 | 16.2 | 7.5 |
| PTB | 50.8 | 54.9 | 50.1 | 54.4 |
7.2% 3.6 |
2,595,800 | 2.9 | 45.3 | 5.5 | 9.0 |
| PET | 23 | 24.8 | 23 | 24.7 |
7.2% 1.7 |
23,560,000 | -0.5 | 22.0 | 1.6 | 11.9 |
| DC2 | 7 | 7.5 | 6.9 | 7.5 |
7.1% 0.5 |
1,100 | 0 | 15.8 | 0.7 | 9.2 |
| DCM | 31.6 | 34.8 | 31.6 | 34.2 |
7.1% 2.3 |
93,156,800 | -71.1 | 19.2 | 2.7 | 12.8 |
| DHD | 28 | 30.5 | 28 | 30 |
7.1% 2 |
22,800 | 0 | 16.3 | 1.5 | 24.8 |
| HTM | 9.8 | 11 | 9.6 | 10.5 |
7.1% 0.7 |
157,200 | 0 | 10.1 | 0 | 0 |
| LAF | 17.5 | 18.8 | 17.4 | 18.8 |
7.1% 1.3 |
173,400 | -0.3 | 16.2 | 3.0 | 5.7 |
| PAS | 2.8 | 3 | 2.7 | 3.2 |
7.1% 0.2 |
1,248,300 | 0 | 15.4 | 0.4 | 6.3 |
| TBR | 7 | 8.9 | 7 | 8.4 |
7.1% 0.5 |
11,000 | 0 | 20.6 | 0.4 | 19.4 |
| THS | 15.4 | 16.5 | 15.4 | 16.5 |
7.1% 1.1 |
100 | 0 | 13.1 | 0.4 | 35.6 |
| BVB | 12.7 | 13.6 | 12.7 | 13.6 |
7.1% 0.9 |
77,463,300 | 0.1 | 10.9 | 0.3 | 43.6 |
| FMC | 35.5 | 38.5 | 35.3 | 38.6 |
7.0% 2.5 |
2,449,000 | 3.9 | 37.7 | 4.7 | 8.0 |
| DP1 | 37 | 39.6 | 37 | 39.6 |
7.0% 2.6 |
40,200 | 0 | 20.2 | 6.3 | 5.7 |
| SBT | 18.5 | 19.8 | 18.5 | 19.9 |
7.0% 1.3 |
29,687,000 | -4.6 | 14.3 | 1.1 | 15.1 |
| HSM | 5.7 | 6.1 | 5.1 | 6 |
7.0% 0.4 |
54,300 | 0 | 18.5 | 0 | 0 |
| QNT | 10 | 11.4 | 7.7 | 10.1 |
7% 0.7 |
3,800 | 0 | 10.6 | 0.6 | 15.6 |
| VJC | 88.8 | 95 | 87.1 | 94.1 |
7.0% 6.2 |
17,722,100 | -459.7 | 31.3 | 2.6 | 33.8 |
| TTE | 37.4 | 40.0 | 37.4 | 40.0 |
7.0% 2.6 |
100 | 0 | 9.9 | 0 | 0 |
| GAS | 63.3 | 72.6 | 62.6 | 67.7 |
7.0% 4.4 |
32,411,600 | 83.1 | 26.3 | 4.4 | 13.6 |
| SDC | 7.2 | 7.7 | 7 | 7.7 |
6.9% 0.5 |
1,800 | 0 | 20.1 | 0.6 | 12.3 |
| PAT | 88.2 | 94.5 | 88.2 | 93.8 |
6.9% 6.1 |
615,200 | 5.0 | 22.8 | 10.6 | 8.4 |
| OCH | 5.8 | 6.2 | 5.8 | 6.2 |
6.9% 0.4 |
509,700 | 0.0 | 9.6 | 0.9 | 6.5 |
| TDH | 4.1 | 4.7 | 4.1 | 4.4 |
6.9% 0.3 |
7,296,100 | 0.1 | 0.8 | 0 | 0 |
| LBM | 29.1 | 31.3 | 28.6 | 31.5 |
6.9% 2 |
912,800 | -3.6 | 15.6 | 2.1 | 13.8 |
| CLX | 16.1 | 17.2 | 16 | 17.1 |
6.8% 1.1 |
2,794,600 | -0.3 | 21.0 | 2.3 | 7.1 |
| BCP | 11.8 | 12.6 | 11.6 | 12.6 |
6.8% 0.8 |
9,500 | 0 | 5.8 | 0.1 | 185 |
| EVS | 5.9 | 6.3 | 5.7 | 6.3 |
6.8% 0.4 |
3,586,300 | -0.0 | 11.9 | 0.1 | 56 |
| PDB | 11.8 | 12.6 | 11.3 | 12.6 |
6.8% 0.8 |
268,500 | -0.1 | 15.0 | 1.1 | 12.0 |
| MIG | 16.3 | 17.4 | 16.3 | 17.4 |
6.8% 1.1 |
4,610,000 | -0.8 | 10.8 | 1.2 | 13.6 |
| SHS | 13.3 | 14.2 | 12.7 | 14.5 |
6.8% 0.9 |
354,073,200 | 147.9 | 13.8 | 1.3 | 9.8 |
| ASM | 7.1 | 7.7 | 7.0 | 7.6 |
6.8% 0.5 |
23,736,400 | -3.4 | 21.9 | 0.5 | 13.9 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| VDN | 19.3 | 21.9 | 19 | 20.6 |
6.7% 1.3 |
15,900 | 0 | 22.4 | 1.9 | 10.3 |
| VNM | 55.3 | 59 | 55.2 | 59.7 |
6.7% 3.7 |
89,413,400 | 94.8 | 17.3 | 4.5 | 12.7 |
| VCI | 35.2 | 37.6 | 35.2 | 38.3 |
6.7% 2.4 |
143,872,800 | 124.2 | 18.0 | 1.3 | 28.7 |
| BCA | 10.5 | 11.2 | 10.4 | 11.2 |
6.7% 0.7 |
169,700 | 0 | 26.2 | 0 | 0 |
| DPR | 38.3 | 41.9 | 37.5 | 40.6 |
6.7% 2.6 |
25,377,200 | -4.1 | 37.5 | 3.2 | 11.5 |
| EBS | 10.5 | 11.4 | 10.5 | 11.1 |
6.7% 0.7 |
15,300 | -0.0 | 15.3 | 1.5 | 6.9 |
| EVF | 10.5 | 11.2 | 10.1 | 11.3 |
6.7% 0.7 |
240,653,800 | -42.2 | 12.6 | 0.7 | 13.9 |
| HAG | 12.8 | 13.6 | 12.8 | 13.8 |
6.7% 0.9 |
145,257,100 | -20.3 | 8.7 | 1.0 | 13.7 |
| HJC | 6 | 6.9 | 6 | 6.4 |
6.7% 0.4 |
14,100 | 0.0 | 13.7 | 1.1 | 6.5 |
| TMC | 7.5 | 8.2 | 7.5 | 8 |
6.7% 0.5 |
2,800 | 0 | 15.6 | 0.8 | 10.1 |
| DTD | 16.6 | 17.7 | 16.3 | 17.8 |
6.6% 1.1 |
9,132,600 | 1.7 | 23.0 | 2.1 | 8.2 |
| BVS | 31.7 | 33.8 | 31.4 | 35 |
6.6% 2.1 |
13,056,900 | -0.8 | 33.8 | 2.4 | 12.7 |
| OPC | 23.7 | 25.2 | 23.2 | 23.9 |
6.6% 1.6 |
120,900 | 0 | 13.7 | 1.7 | 13.8 |
| TLH | 5.4 | 5.7 | 5.2 | 5.7 |
6.5% 0.4 |
7,685,900 | -1.3 | 11.2 | 0 | 0 |
| ABS | 3.5 | 3.8 | 3.5 | 3.8 |
6.5% 0.2 |
4,296,200 | 0 | 11.5 | 0.0 | 115.3 |
| NCG | 9.2 | 10.2 | 9.2 | 9.6 |
6.5% 0.6 |
644,500 | 0 | 16.8 | 0.7 | 13.8 |
| VCS | 46.4 | 49.7 | 46.4 | 49.6 |
6.5% 3.0 |
4,090,100 | -2.6 | 31.9 | 5.0 | 9.2 |
| CAP | 36.9 | 39.3 | 36.9 | 39.3 |
6.5% 2.4 |
304,400 | 0 | 12.7 | 1.5 | 24.1 |
| PDR | 17.7 | 19.0 | 16.8 | 18.9 |
6.5% 1.2 |
237,642,300 | 86.0 | 13.1 | 0.6 | 27.7 |
| SGI | 12.3 | 13.5 | 12.3 | 13.1 |
6.5% 0.8 |
83,700 | 0 | 36.9 | 0.1 | 148.9 |
| NKG | 13.1 | 14.0 | 12.9 | 14 |
6.5% 0.9 |
180,309,500 | -37.7 | 13.1 | 1.0 | 12.2 |
| QNC | 6.2 | 6.7 | 6 | 6.1 |
6.5% 0.4 |
115,400 | 0 | 11.4 | 0.7 | 9.0 |
| CMX | 6.7 | 7.4 | 6.5 | 7.1 |
6.4% 0.4 |
8,443,200 | 0.0 | 16.6 | 0.7 | 9.8 |
| BHA | 24.9 | 26.5 | 24.9 | 26.5 |
6.4% 1.6 |
28,300 | 0 | 14.9 | 2.5 | 10 |
| KSB | 16.4 | 17.4 | 16.4 | 17.6 |
6.4% 1.1 |
39,019,700 | 8.8 | 23.1 | 0.5 | 34.5 |
| BID | 35.3 | 37.5 | 35.1 | 38.3 |
6.4% 2.3 |
94,076,800 | -228.6 | 23.4 | 4.2 | 8.3 |
| PVG | 6.3 | 7.1 | 6.3 | 6.7 |
6.4% 0.4 |
1,563,200 | -0.0 | 12.4 | 0.3 | 19.4 |
| PVD | 19.2 | 21.9 | 19 | 20.5 |
6.3% 1.2 |
194,116,400 | -226.4 | 28.9 | 1.3 | 14.6 |
| SFG | 10.3 | 12.5 | 10.3 | 10.9 |
6.3% 0.6 |
194,100 | 0 | 13.6 | 0.5 | 20.3 |
| DGT | 4.8 | 5.5 | 4.8 | 5.1 |
6.3% 0.3 |
9,251,000 | -1.4 | 12.7 | 0.0 | 110 |
| DTT | 16.9 | 17.9 | 16.9 | 17.9 |
6.3% 1.1 |
100 | 0 | 16.5 | 1.4 | 12.0 |
| VHG | 1.6 | 1.7 | 1.6 | 1.8 |
6.3% 0.1 |
7,405,200 | 0 | 0.9 | 0 | 0 |
| PDN | 91.5 | 105.2 | 91.5 | 97.2 |
6.2% 5.7 |
59,200 | 0 | 33.5 | 9.4 | 13.3 |
| ACB | 21.0 | 22.3 | 21.0 | 22.4 |
6.2% 1.3 |
214,696,000 | 87.2 | 17.7 | 3.6 | 6.6 |
| BIC | 37.2 | 39.8 | 36.9 | 39.2 |
6.2% 2.3 |
1,123,800 | -9.6 | 26.6 | 4.2 | 8.5 |
| DSE | 22.6 | 24 | 22.6 | 24.2 |
6.2% 1.4 |
7,626,100 | 2.8 | 12.2 | 0.6 | 39.5 |
| SZL | 40.5 | 43 | 40.5 | 43.1 |
6.2% 2.5 |
204,600 | 0 | 24.7 | 4.1 | 9.4 |
| DFC | 27.0 | 31.8 | 27.0 | 28.6 |
6.1% 1.7 |
131,700 | 0 | 20.5 | 2.8 | 10.4 |
| LAS | 20.0 | 22.1 | 20.0 | 21.2 |
6.1% 1.2 |
26,712,900 | -14.0 | 13.0 | 1.5 | 13.2 |
| HMC | 11.2 | 12.3 | 11.1 | 11.9 |
6.1% 0.7 |
343,100 | -0.0 | 14.8 | 0.9 | 12.7 |
| NHT | 9.9 | 11.0 | 9.9 | 10.5 |
6.1% 0.6 |
25,100 | 0 | 15.1 | 0.9 | 13.0 |
| ADG | 9.0 | 9.5 | 8.5 | 9.9 |
6.0% 0.5 |
113,700 | -0.2 | 18.1 | 0.8 | 11.1 |
| TSC | 2.8 | 3.0 | 2.8 | 3.0 |
6.0% 0.2 |
11,321,600 | 0 | 12.5 | 0.0 | 287 |
| LAI | 26.7 | 28.7 | 26.7 | 28.1 |
6.0% 1.6 |
1,153,700 | 0 | 20.0 | 8.4 | 3.0 |
| ABT | 47.7 | 50.5 | 46.7 | 49.1 |
6.0% 2.9 |
144,700 | 0.1 | 58.4 | 8.8 | 4.9 |
| BHP | 6.7 | 7.1 | 6.7 | 6.9 |
6.0% 0.4 |
19,800 | 0 | 16.8 | 0.2 | 31.6 |
| BTH | 50.3 | 54.5 | 50.3 | 53.2 |
6.0% 3 |
827,200 | 1.0 | 37.7 | 28.4 | 1.4 |
| TSB | 33.6 | 35.6 | 33.3 | 35.6 |
6.0% 2 |
99,000 | 0.2 | 11.9 | 0.8 | 44.3 |
| BCR | 1.7 | 1.8 | 1.6 | 1.8 |
5.9% 0.1 |
18,521,400 | 0.0 | 13.0 | 0.6 | 3.3 |
| GTD | 10.2 | 11.6 | 10.2 | 10.8 |
5.9% 0.6 |
3,100 | 0 | 2.8 | 0 | 0 |
| TIE | 3.4 | 3.7 | 3.2 | 3.6 |
5.9% 0.2 |
800 | 0 | 10.4 | 0 | 0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| PGS | 32.5 | 34.4 | 30.2 | 35.5 |
5.9% 1.9 |
29,900 | -0.4 | 20.3 | 2.3 | 14.2 |
| HAR | 3.4 | 3.6 | 3.2 | 3.9 |
5.8% 0.2 |
5,316,800 | 0.1 | 10.6 | 0.1 | 31.8 |
| SMT | 8.6 | 10.7 | 8.6 | 9.9 |
5.8% 0.5 |
261,100 | 0 | 12.8 | 0 | 0 |
| TSJ | 31 | 38.5 | 30.9 | 32.8 |
5.8% 1.8 |
11,100 | 0 | 11.5 | 1.1 | 35.5 |
| SJ1 | 10.1 | 11.3 | 9.7 | 10.7 |
5.8% 0.6 |
35,500 | 0 | 13.4 | 0.7 | 14.9 |
| UDL | 12.4 | 13.1 | 12.4 | 13.1 |
5.7% 0.7 |
2,700 | 0 | 28.9 | 3.6 | 3.9 |
| MBS | 26.7 | 28.2 | 26.4 | 28.8 |
5.6% 1.5 |
86,624,200 | -108.1 | 12.1 | 1.3 | 20.5 |