| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNC | 48.0 | 56.3 | 48.0 | 49.5 |
3.1% 1.5 |
6,000 | 0 | 16.6 | 5.2 | 13.5 |
| UDJ | 6.6 | 7.2 | 6.4 | 6.9 |
3.0% 0.2 |
225,500 | 0 | 14.0 | 0.4 | 18.3 |
| MBB | 20.0 | 27.6 | 19.7 | 19.9 |
3.0% 0.6 |
333,182,300 | 695.3 | 20.0 | 4.1 | 5.7 |
| VJC | 123.1 | 198.7 | 122.9 | 129 |
3.0% 3.7 |
26,971,500 | 0 | 31.3 | 2.6 | 33.8 |
| VIX | 12.5 | 21.4 | 12.5 | 13.2 |
3% 0.4 |
959,614,600 | 0 | 11 | 0.5 | 27 |
| VPR | 6.7 | 20 | 6.7 | 7.1 |
3.0% 0.2 |
35,600 | 0 | 24.2 | 2.1 | 8.3 |
| DIG | 9.8 | 15.1 | 9.4 | 10.2 |
2.9% 0.3 |
145,453,900 | -32.0 | 13.2 | 0.2 | 92.1 |
| PNJ | 35.7 | 112.9 | 35.7 | 36.8 |
2.9% 1.1 |
111,465,500 | 0 | 33.3 | 6.3 | 11.6 |
| SFG | 10.2 | 10.8 | 10 | 10.5 |
2.9% 0.3 |
21,800 | 0 | 13.6 | 0.5 | 20.3 |
| V12 | 10.2 | 11.3 | 10.2 | 10.5 |
2.9% 0.3 |
300 | 0 | 13.9 | 0.8 | 15.6 |
| VCA | 6.2 | 8.2 | 6.2 | 6.5 |
2.9% 0.2 |
14,800 | 0 | 12.7 | 0.1 | 139.9 |
| THT | 7 | 8.4 | 6.9 | 7.1 |
2.9% 0.2 |
224,200 | -0.2 | 16.2 | 2.2 | 4.3 |
| BID | 35.7 | 50.6 | 35.6 | 35.8 |
2.8% 1 |
91,785,500 | 345.1 | 23.4 | 4.2 | 8.3 |
| POS | 14.3 | 17 | 13.9 | 14.8 |
2.8% 0.4 |
181,200 | 0 | 20.0 | 2.2 | 8.2 |
| BCF | 35.2 | 40.6 | 35.2 | 36 |
2.8% 1.0 |
7,900 | 0 | 11.8 | 3.1 | 12.8 |
| X20 | 10.8 | 12.5 | 10.5 | 10.5 |
2.8% 0.3 |
26,500 | -0.0 | 16.8 | 2.6 | 5.2 |
| NBP | 7.3 | 9 | 7.1 | 7.3 |
2.7% 0.2 |
126,800 | 0.0 | 18.1 | 0 | 0 |
| PTP | 11 | 11.5 | 10.2 | 11.3 |
2.7% 0.3 |
26,100 | 0 | 20.4 | 1.0 | 11.3 |
| KSF | 77.4 | 82.4 | 66.6 | 78.9 |
2.7% 2.1 |
2,606,100 | 0.2 | 23.0 | 2.3 | 28.5 |
| HCC | 22.2 | 30 | 22.1 | 22.9 |
2.7% 0.6 |
224,400 | 0.1 | 13.1 | 1.9 | 9.8 |
| AGP | 30.2 | 37.3 | 27 | 29 |
2.7% 0.8 |
158,500 | 0 | 17.3 | 2.1 | 19.0 |
| LAS | 11.5 | 16.8 | 11.5 | 11.8 |
2.6% 0.3 |
3,532,500 | -0.3 | 13.0 | 1.5 | 13.2 |
| TIP | 15.7 | 17.8 | 14.9 | 16.3 |
2.6% 0.4 |
603,700 | 0 | 27.9 | 2.8 | 6.5 |
| NLG | 23.2 | 29.2 | 23.2 | 24.1 |
2.6% 0.6 |
52,275,300 | -48.1 | 37.9 | 1.3 | 23.1 |
| NNT | 59.5 | 61 | 54.6 | 61 |
2.5% 1.5 |
7,900 | 0 | 30.0 | 8.3 | 9.3 |
| DP3 | 60.1 | 63.4 | 53.1 | 61.5 |
2.5% 1.5 |
141,600 | -0.1 | 24.1 | 5.6 | 9.4 |
| TN1 | 12.6 | 17.4 | 12.3 | 12.8 |
2.4% 0.3 |
47,900 | 0 | 16.8 | 1.0 | 10.7 |
| SGT | 8.8 | 15.9 | 8.3 | 9.1 |
2.4% 0.2 |
505,100 | 0 | 14.2 | 0.9 | 19.5 |
| VTO | 10.5 | 11.9 | 10.3 | 10.6 |
2.4% 0.3 |
2,181,300 | 0 | 14.6 | 1.4 | 9.3 |
| DTL | 10.5 | 13.1 | 10.5 | 10.8 |
2.4% 0.3 |
9,000 | 0 | 13.8 | 0.1 | 98.2 |
| DSC | 14.9 | 15.2 | 14.1 | 0 |
2.4% 0.4 |
1,162,400 | 0.1 | 11.6 | 0.9 | 17.7 |
| IFS | 17 | 20.8 | 17 | 17.2 |
2.4% 0.4 |
18,100 | 0 | 14.0 | 2.0 | 13.0 |
| BSH | 17.1 | 18.5 | 16.8 | 17.5 |
2.3% 0.4 |
7,200 | 0.0 | 17.1 | 2.3 | 9.6 |
| HTL | 21.5 | 23 | 21.2 | 22 |
2.3% 0.5 |
31,800 | -0.2 | 15.3 | 2.2 | 12.4 |
| BIO | 13 | 14.7 | 12 | 12.9 |
2.3% 0.3 |
8,800 | 0 | 11.6 | 0.9 | 14.2 |
| PVB | 21.9 | 35.9 | 21.4 | 22.5 |
2.3% 0.5 |
2,579,000 | -0.1 | 17.7 | 0.7 | 39.3 |
| SMB | 39.6 | 40.9 | 38.9 | 40.5 |
2.3% 0.9 |
276,800 | 0 | 20.1 | 6.0 | 6.8 |
| LBM | 27.3 | 36.4 | 27 | 28 |
2.2% 0.6 |
376,000 | 2.0 | 15.6 | 2.1 | 13.8 |
| BMK | 9.2 | 14.9 | 8.1 | 9.3 |
2.2% 0.2 |
25,500 | 0.0 | 0 | 0 | 0 |
| FOC | 60 | 67.2 | 60 | 61.4 |
2.2% 1.3 |
306,300 | 3.8 | 44.1 | 7.2 | 10.6 |
| EIC | 18.6 | 24.9 | 18.2 | 19 |
2.2% 0.4 |
17,400 | -0.1 | 10.7 | 1.4 | 16.3 |
| VLW | 27.3 | 36.5 | 26.8 | 27.9 |
2.1% 0.6 |
4,400 | 0 | 16.5 | 2.5 | 10.2 |
| CST | 23.8 | 24.3 | 22.7 | 0 |
2.1% 0.5 |
903,800 | -0.2 | 25.1 | 7.3 | 3.3 |
| LHG | 26.3 | 29.3 | 25.9 | 26.8 |
2.1% 0.6 |
1,694,400 | 1.3 | 33.3 | 3.8 | 7.4 |
| FT1 | 42.5 | 43.8 | 38.7 | 39.5 |
2.1% 0.9 |
50,700 | 0.0 | 20.8 | 9.8 | 5.2 |
| CDC | 19.6 | 24.5 | 19.1 | 20.6 |
2.0% 0.4 |
3,964,000 | 2.0 | 20.7 | 1.1 | 16.5 |
| LIC | 34.3 | 36.5 | 25.9 | 33.6 |
2.0% 0.7 |
272,400 | 0 | 5.5 | 0.7 | 45.9 |
| MGG | 24.5 | 26.5 | 24.2 | 25 |
2.0% 0.5 |
86,700 | 0 | 25.9 | 2.6 | 9.7 |
| ABC | 10.1 | 11.4 | 9.9 | 10.4 |
2.0% 0.2 |
233,100 | 0 | 24.4 | 0.7 | 14.8 |
| RYG | 8.4 | 9.9 | 7.7 | 8.5 |
2.0% 0.2 |
1,813,400 | 0 | 16.9 | 1.6 | 7.9 |
| MSN | 66.4 | 78.2 | 66.4 | 68.4 |
2.0% 1.3 |
90,398,100 | 30.0 | 28.3 | 1.4 | 43.8 |
| MGC | 10.4 | 13.3 | 9.5 | 10.9 |
1.9% 0.2 |
104,800 | 0 | 10.3 | 0.3 | 75 |
| CVT | 26.2 | 28.3 | 25.1 | 26.7 |
1.9% 0.5 |
17,400 | 0 | 26.5 | 1.6 | 17.2 |
| HLO | 15.7 | 17.7 | 15.7 | 16 |
1.9% 0.3 |
500 | 0 | 17.6 | 1.1 | 19.3 |
| DHD | 26.5 | 35 | 26.2 | 26.5 |
1.9% 0.5 |
149,000 | 0 | 16.3 | 1.5 | 24.8 |
| KGM | 5.3 | 5.7 | 5.3 | 5.5 |
1.9% 0.1 |
33,900 | 0 | 10.4 | 0.2 | 28.6 |
| PBC | 5.3 | 6.1 | 5.2 | 5.2 |
1.9% 0.1 |
139,700 | 0 | 11.4 | 0.4 | 20.3 |
| PSE | 10.6 | 10.8 | 10.4 | 10.8 |
1.9% 0.2 |
11,400 | -0.0 | 13.7 | 1.1 | 10.2 |
| STB | 74.8 | 78 | 51.8 | 78.2 |
1.9% 1.4 |
96,055,800 | 0 | 27.2 | 4.6 | 8.4 |
| CNG | 21.7 | 25.7 | 21.1 | 22.2 |
1.8% 0.4 |
76,400 | 0.1 | 18.0 | 2.6 | 10.5 |
| CPC | 16.5 | 17.5 | 15.5 | 16.8 |
1.8% 0.3 |
4,800 | 0 | 19.8 | 2.1 | 8.9 |
| HCM | 24.9 | 26.5 | 22.6 | 25.5 |
1.8% 0.5 |
90,134,700 | 235.5 | 13.9 | 1.4 | 18.3 |
| VGP | 27.7 | 28.2 | 27.5 | 28.2 |
1.8% 0.5 |
579,000 | 0 | 28.6 | 2.1 | 13.9 |
| DFC | 28 | 29.5 | 28 | 28.8 |
1.8% 0.5 |
6,700 | 0 | 20.5 | 2.8 | 10.4 |
| TV2 | 25.3 | 37.5 | 25.3 | 25.8 |
1.8% 0.5 |
2,312,100 | 0 | 19.4 | 1.0 | 34.4 |
| VES | 22.9 | 29.5 | 10.8 | 19.9 |
1.8% 0.4 |
7,900 | 0 | 1.5 | 0.1 | 55 |
| TLG | 51.7 | 53.5 | 49.8 | 54.3 |
1.7% 0.9 |
3,533,700 | 0 | 27.2 | 5.3 | 9.1 |
| DVN | 17.0 | 20.7 | 16.2 | 17 |
1.7% 0.3 |
736,400 | 0 | 14.4 | 1.8 | 12.7 |
| BIC | 20.7 | 24.4 | 20.7 | 21.4 |
1.7% 0.4 |
800,200 | -1.2 | 26.6 | 4.2 | 8.5 |
| PSL | 5.9 | 11.6 | 5.6 | 6 |
1.7% 0.1 |
28,700 | 0 | 12.6 | 0.5 | 32 |
| NET | 59.7 | 68.1 | 59.5 | 61.2 |
1.7% 1 |
40,400 | -0.0 | 23.6 | 9.2 | 8.6 |
| NAS | 30 | 35 | 30 | 30.5 |
1.7% 0.5 |
277,300 | 0 | 12.9 | 3.4 | 10.4 |
| WSS | 6 | 6.5 | 5.9 | 6.2 |
1.7% 0.1 |
466,100 | -0.1 | 9.6 | 0 | 0 |
| UIC | 54.3 | 60 | 54.2 | 57.1 |
1.7% 0.9 |
33,900 | 0 | 57.9 | 7.2 | 5.0 |
| ABI | 18.5 | 20.4 | 18.5 | 18.9 |
1.6% 0.3 |
246,700 | 0.4 | 22.7 | 2.9 | 9.9 |
| ACC | 4.4 | 13.7 | 4.3 | 4.4 |
1.6% 0.1 |
6,532,900 | 0 | 12.7 | 0.5 | 28.8 |
| SBM | 31 | 33.7 | 30.0 | 31.5 |
1.6% 0.5 |
4,500 | 0 | 13.9 | 3.4 | 10.6 |
| CQT | 6.3 | 9.2 | 6.3 | 6.4 |
1.6% 0.1 |
3,700 | 0 | 10.4 | 0.2 | 51.9 |
| OCH | 6.3 | 7.4 | 5.8 | 6.4 |
1.6% 0.1 |
1,117,200 | -0.0 | 9.6 | 0.9 | 6.5 |
| GVR | 31.7 | 38.7 | 30.0 | 31.9 |
1.6% 0.5 |
56,817,900 | -34.6 | 14.7 | 1.1 | 23.7 |
| HDG | 15.8 | 26.3 | 15.6 | 16.1 |
1.6% 0.3 |
30,694,500 | -12.6 | 22.8 | 1.7 | 14.3 |
| VBC | 19 | 21 | 19 | 19.3 |
1.6% 0.3 |
300 | 0 | 22.2 | 3.7 | 5.8 |
| AGR | 12.7 | 16.6 | 12.6 | 12.9 |
1.6% 0.2 |
7,005,600 | -0.6 | 11.3 | 0.6 | 23.5 |
| NCT | 82.7 | 95 | 82.6 | 84.4 |
1.6% 1.3 |
317,300 | -5.4 | 21.3 | 10.2 | 10.1 |
| TV4 | 12.8 | 15 | 12.8 | 13.5 |
1.6% 0.2 |
232,200 | 0 | 13.4 | 1.6 | 9.4 |
| HU1 | 5.2 | 6.7 | 4.6 | 5.6 |
1.6% 0.1 |
8,200 | 0 | 14.8 | 0.3 | 18.3 |
| MCM | 26.1 | 27 | 26.1 | 26.5 |
1.5% 0.4 |
483,000 | -0.1 | 21.0 | 2.1 | 13.4 |
| HDA | 6.6 | 6.8 | 6.1 | 6.7 |
1.5% 0.1 |
4,663,600 | 0 | 12.5 | 0.5 | 8.8 |
| SDU | 6.7 | 17.8 | 6.7 | 6.8 |
1.5% 0.1 |
1,300 | 0 | 17.7 | 0.1 | 330 |
| VTZ | 20.1 | 20.7 | 19.9 | 20.4 |
1.5% 0.3 |
25,418,500 | 7.5 | 17 | 1.3 | 13.7 |
| TTD | 94.5 | 127.5 | 79.6 | 95 |
1.5% 1.4 |
5,100 | 0 | 20.8 | 5.4 | 12.9 |
| BMJ | 13.7 | 13.9 | 10 | 13.9 |
1.5% 0.2 |
5,900 | 0 | 11.6 | 0.5 | 22.2 |
| HCD | 6.2 | 7.7 | 6.1 | 6.3 |
1.5% 0.1 |
916,200 | -0.0 | 13.1 | 0.8 | 8.3 |
| SHP | 31 | 34.8 | 31 | 31.5 |
1.5% 0.5 |
46,300 | 0 | 13.2 | 2.9 | 12.1 |
| CCR | 14 | 14.5 | 12.4 | 14.2 |
1.4% 0.2 |
13,800 | -0.0 | 11.5 | 0.7 | 19.3 |
| NVT | 7 | 8.0 | 7 | 7.1 |
1.4% 0.1 |
15,300 | 0 | 5.9 | 0 | 0 |
| KSV | 28.2 | 29 | 27.2 | 0 |
1.4% 0.4 |
135,900 | 0 | 14.6 | 0.7 | 42.7 |
| HWS | 14.4 | 15.1 | 14.4 | 14.6 |
1.4% 0.2 |
59,800 | -0.0 | 12.8 | 1.5 | 11.2 |
| TCW | 29.2 | 32 | 29.2 | 29.6 |
1.4% 0.4 |
55,700 | 0 | 18.6 | 4.8 | 6.4 |
| TVT | 14.6 | 16.5 | 14.5 | 15 |
1.4% 0.2 |
18,700 | 0 | 27.0 | 1.2 | 13.4 |