| Mã CK | Giá bắt đầu 12/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| L12 | 4.1 | 4.7 | 4 | 4.3 |
4.9% 0.2 |
10,200 | 0 | 13.1 | 0.3 | 13.8 |
| MBB | 23.7 | 25.7 | 22.9 | 24 |
4.9% 1.2 |
524,290,300 | 1,190.2 | 20.0 | 4.1 | 5.7 |
| NTP | 62.7 | 65.7 | 62.6 | 65 |
4.8% 3 |
3,386,100 | -7.6 | 25.7 | 5.2 | 14.1 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| DS3 | 6.4 | 6.7 | 6 | 6.4 |
4.7% 0.3 |
202,600 | 0 | 8.7 | 0.9 | 6.0 |
| CLW | 43 | 46 | 42.9 | 45 |
4.7% 2 |
6,900 | 0 | 19.6 | 4.1 | 11.2 |
| VHL | 10.8 | 11.3 | 10.2 | 10.6 |
4.6% 0.5 |
32,300 | -0.0 | 18.9 | 0 | 0 |
| FCN | 15.2 | 16.5 | 14.7 | 15.6 |
4.6% 0.7 |
19,581,300 | -0.1 | 21.4 | 0.1 | 241.7 |
| PSL | 11 | 11.8 | 11 | 11.5 |
4.6% 0.5 |
70,300 | 0 | 12.6 | 0.5 | 32 |
| ACC | 13.4 | 14.0 | 13.2 | 14 |
4.5% 0.6 |
288,500 | 0 | 12.7 | 0.5 | 28.8 |
| PND | 6.7 | 7.1 | 4.2 | 7 |
4.5% 0.3 |
7,900 | 0 | 6.5 | 0.2 | 32.2 |
| CAN | 31.3 | 32.7 | 28.3 | 32.7 |
4.5% 1.4 |
2,900 | -0.0 | 29.1 | 0.3 | 130.6 |
| ADG | 9 | 9.7 | 8.9 | 9.3 |
4.4% 0.4 |
51,700 | -0.1 | 18.1 | 0.8 | 11.1 |
| TLG | 51.8 | 69 | 51.8 | 52 |
4.4% 2.3 |
12,628,000 | -26.2 | 27.2 | 5.3 | 9.1 |
| VLB | 47.5 | 50.1 | 47.1 | 49.2 |
4.4% 2.1 |
919,600 | 0 | 14.0 | 4.7 | 9.1 |
| HNF | 34 | 35.6 | 32.9 | 35.5 |
4.4% 1.5 |
2,300 | 0.0 | 23.1 | 5.9 | 6.4 |
| PRE | 21.3 | 22.4 | 21.1 | 21.4 |
4.4% 0.9 |
248,100 | 0.0 | 15.5 | 1.8 | 11.0 |
| CNC | 32 | 35 | 32 | 33.4 |
4.4% 1.4 |
9,700 | 0 | 16.8 | 3.2 | 11.0 |
| VOS | 12.7 | 14.0 | 12.7 | 12.4 |
4.4% 0.6 |
22,546,800 | -0.4 | 14.2 | 2.4 | 5.7 |
| DXV | 3.7 | 4.0 | 3.7 | 3.8 |
4.3% 0.2 |
428,500 | 0 | 9.8 | 0 | 0 |
| TL4 | 9.3 | 9.7 | 8 | 9.5 |
4.3% 0.4 |
16,300 | 0 | 11.4 | 0.1 | 56.7 |
| CFV | 21.1 | 24.6 | 21.1 | 22 |
4.3% 0.9 |
2,600 | 0 | 23.0 | 5.8 | 4.9 |
| TA9 | 11.7 | 12.5 | 11.7 | 12.5 |
4.3% 0.5 |
308,600 | 0 | 13.3 | 2.2 | 6.1 |
| KHW | 30.8 | 32.1 | 30 | 32.1 |
4.2% 1.3 |
1,500 | 0 | 13.9 | 3.1 | 12.5 |
| CCI | 26.1 | 27.5 | 25.5 | 27.2 |
4.2% 1.1 |
26,000 | 0 | 15.7 | 1.9 | 11.8 |
| DTI | 2.4 | 2.6 | 2.3 | 2.4 |
4.2% 0.1 |
746,700 | 0 | 10.1 | 0.0 | 200 |
| FRT | 144 | 160 | 140.4 | 140 |
4.2% 6 |
13,276,400 | -101.1 | 15.6 | 2.3 | 74.3 |
| SCC | 2.4 | 2.6 | 2.3 | 2.7 |
4.2% 0.1 |
1,600 | 0 | 5.2 | 0 | 0 |
| LIX | 33.8 | 35.5 | 33.8 | 34.8 |
4.2% 1.4 |
426,600 | 0.2 | 14.5 | 3.1 | 9.5 |
| POV | 7.3 | 7.7 | 7.3 | 7.6 |
4.1% 0.3 |
23,600 | 0 | 14.7 | 0.8 | 9.9 |
| TDM | 56 | 59.8 | 56 | 58.2 |
4.1% 2.3 |
31,900 | -0.3 | 22.9 | 1.9 | 29.7 |
| PBT | 12.3 | 14.2 | 12.3 | 12.4 |
4.1% 0.5 |
15,500 | 0 | 11.0 | 1.0 | 11.8 |
| DDB | 9.9 | 12 | 9.1 | 11.4 |
4.0% 0.4 |
3,853,200 | 0 | 12.8 | 0.6 | 21.0 |
| SZE | 9.9 | 10.7 | 9.9 | 10.3 |
4.0% 0.4 |
99,400 | 0 | 12.1 | 1.0 | 12.1 |
| AGX | 150 | 164 | 142 | 156 |
4% 6 |
18,000 | 0 | 98.4 | 31.9 | 4.9 |
| TTS | 5 | 8 | 5 | 5.2 |
4% 0.2 |
2,500 | 0 | 6.0 | 0.2 | 18.2 |
| PDN | 93.3 | 102 | 93.3 | 98.9 |
4.0% 3.7 |
55,800 | 0 | 33.5 | 9.4 | 13.3 |
| CRC | 9.1 | 9.9 | 8.8 | 9.4 |
4.0% 0.4 |
20,062,800 | -0.7 | 13.6 | 1.1 | 8.3 |
| TMC | 7.6 | 8 | 7.6 | 7.9 |
4.0% 0.3 |
9,000 | 0 | 15.6 | 0.8 | 10.1 |
| TPP | 10.2 | 11 | 10.2 | 10.6 |
3.9% 0.4 |
66,200 | -0.0 | 12.4 | 0.9 | 10.5 |
| VIF | 15.4 | 16.1 | 14.9 | 15.5 |
3.9% 0.6 |
168,200 | 0 | 14.3 | 1.1 | 15.6 |
| D11 | 10.4 | 11.2 | 10.4 | 11.8 |
3.9% 0.4 |
74,000 | 0 | 25.8 | 0.5 | 18.5 |
| DAH | 3.6 | 3.8 | 3.6 | 3.8 |
3.9% 0.1 |
2,260,800 | 0 | 11.0 | 0.1 | 27.5 |
| PMP | 13 | 13.5 | 13 | 13.5 |
3.9% 0.5 |
600 | 0 | 16.8 | 1.8 | 7.4 |
| CMS | 7.9 | 8.8 | 7.9 | 8.1 |
3.8% 0.3 |
947,200 | 0 | 11.0 | 0.2 | 37.4 |
| BMJ | 10.6 | 11.4 | 9.4 | 10.6 |
3.8% 0.4 |
21,400 | -0.1 | 11.6 | 0.5 | 22.2 |
| BTS | 5.3 | 5.5 | 5.3 | 5.4 |
3.8% 0.2 |
232,000 | 0.0 | 8.7 | 0 | 0 |
| M10 | 21.2 | 22.7 | 21.2 | 21.8 |
3.8% 0.8 |
164,300 | 0 | 17.9 | 3.1 | 6.2 |
| CPA | 8 | 10 | 7.9 | 7.3 |
3.8% 0.3 |
12,800 | 0 | 1.7 | 0 | 0 |
| CTW | 24 | 25 | 23.5 | 24.9 |
3.8% 0.9 |
3,200 | 0 | 20.4 | 3.2 | 10 |
| SGP | 26.7 | 28.5 | 26.6 | 27 |
3.8% 1 |
3,575,200 | 0.3 | 13.4 | 0.8 | 31.1 |
| SAF | 51 | 54 | 51 | 52.1 |
3.7% 1.9 |
83,000 | 0.0 | 14.9 | 4.0 | 13.4 |
| TRC | 75.3 | 80.6 | 75.3 | 75.2 |
3.7% 2.8 |
1,681,900 | 1.3 | 63.4 | 7.5 | 8.9 |
| VMD | 16.3 | 18.7 | 16.2 | 16.9 |
3.7% 0.6 |
344,200 | -0.1 | 27.1 | 1.6 | 10.4 |
| GDA | 16.4 | 17.7 | 16.1 | 16.6 |
3.7% 0.6 |
2,148,300 | -0.4 | 33.3 | 3.0 | 6.4 |
| LLM | 16.4 | 17.7 | 15.9 | 15.2 |
3.7% 0.6 |
49,300 | 0 | 12.2 | 1.1 | 15 |
| TST | 8.3 | 9.8 | 8.3 | 8.6 |
3.6% 0.3 |
18,000 | 0 | 15.1 | 0 | 0 |
| L40 | 88.8 | 95 | 88.8 | 90 |
3.6% 3.2 |
961,600 | -2.1 | 30 | 11.7 | 3.5 |
| G36 | 8.4 | 9.2 | 8.2 | 8.5 |
3.6% 0.3 |
5,537,000 | 0 | 10.7 | 0.3 | 23.5 |
| HLC | 14 | 18.5 | 13.7 | 14.6 |
3.6% 0.5 |
1,820,200 | -0.7 | 16.5 | 3.2 | 3.7 |
| KGM | 5.6 | 5.8 | 5.6 | 5.8 |
3.6% 0.2 |
176,000 | 0 | 10.4 | 0.2 | 28.6 |
| HJS | 28.6 | 29.6 | 27.2 | 29.6 |
3.5% 1 |
26,100 | 0 | 15.3 | 2.2 | 13.3 |
| PIA | 26.1 | 28.7 | 26.1 | 27 |
3.5% 0.9 |
3,500 | 0 | 18.6 | 3.6 | 7.2 |
| PVM | 17.4 | 19 | 17.3 | 18 |
3.5% 0.6 |
615,100 | 0 | 17.8 | 1.4 | 12.5 |
| UDL | 17.4 | 18.2 | 17.4 | 18 |
3.5% 0.6 |
600 | 0 | 28.9 | 3.6 | 3.9 |
| ASG | 16.5 | 17.1 | 15.5 | 17.1 |
3.3% 0.6 |
33,100 | -0.0 | 22.4 | 0.3 | 56.5 |
| SWC | 30 | 31.5 | 30 | 30 |
3.3% 1 |
310,000 | 0 | 28.2 | 4 | 8.6 |
| CII | 24.4 | 27.2 | 24.4 | 23.4 |
3.3% 0.8 |
378,113,700 | -75.1 | 28.5 | 0.8 | 16.1 |
| VSN | 15.3 | 16 | 15 | 15.8 |
3.3% 0.5 |
14,900 | 0 | 16 | 1.4 | 12.4 |
| DND | 9.2 | 9.5 | 7.9 | 9.5 |
3.3% 0.3 |
13,400 | 0 | 11.2 | 0.7 | 15.3 |
| LM8 | 13.8 | 14.3 | 13.8 | 14.3 |
3.3% 0.5 |
1,800 | 0 | 32.3 | 1.8 | 7.7 |
| BHN | 31.5 | 33.8 | 31 | 32 |
3.2% 1 |
116,700 | -0.0 | 22.8 | 1.7 | 21.8 |
| TDT | 6.5 | 6.7 | 6.5 | 6.8 |
3.1% 0.2 |
635,700 | 0.0 | 11.7 | 0.6 | 11.5 |
| SPM | 10.2 | 11 | 10.1 | 10.5 |
3.1% 0.3 |
23,500 | -0.0 | 57.5 | 0.5 | 26.9 |
| APF | 39.3 | 41.3 | 39.1 | 40 |
3.1% 1.2 |
166,500 | 0 | 35.3 | 4.7 | 10.8 |
| PHN | 66 | 68 | 61.6 | 65 |
3.0% 2 |
2,200 | 0 | 21.1 | 8.1 | 8.8 |
| DP3 | 49.8 | 52.2 | 49.8 | 51 |
3.0% 1.5 |
304,200 | 0 | 24.1 | 5.6 | 9.4 |
| EIB | 21.6 | 22.8 | 21.1 | 20.7 |
3.0% 0.7 |
133,114,700 | -397.2 | 13.9 | 1.6 | 12.3 |
| TBR | 6.7 | 8.2 | 6.7 | 7.2 |
3.0% 0.2 |
2,500 | 0 | 20.6 | 0.4 | 19.4 |
| MAS | 34 | 35.5 | 31.2 | 35.5 |
2.9% 1 |
3,700 | -0.0 | 8.1 | 1.7 | 20.5 |
| VMG | 3.4 | 3.6 | 3.4 | 3.5 |
2.9% 0.1 |
58,200 | 0 | 2.1 | 0.1 | 60 |
| PEG | 3.5 | 4.1 | 3.5 | 3.2 |
2.9% 0.1 |
31,600 | 0 | 2.8 | 0 | 0 |
| VNM | 59.8 | 65 | 59.8 | 60.2 |
2.8% 1.7 |
128,240,500 | 1,816.2 | 17.3 | 4.5 | 12.7 |
| DXP | 10.6 | 11.2 | 10.6 | 10.6 |
2.8% 0.3 |
6,383,100 | -0.8 | 14.4 | 0.9 | 10.4 |
| PSE | 10.6 | 11.1 | 10.5 | 10.1 |
2.8% 0.3 |
26,300 | 0.0 | 13.7 | 1.1 | 10.2 |
| HAD | 14.4 | 15 | 13.6 | 14.8 |
2.8% 0.4 |
14,100 | -0.0 | 18.5 | 1.6 | 9.5 |
| MCF | 7.4 | 7.6 | 7.4 | 7.4 |
2.7% 0.2 |
174,100 | 0 | 11.0 | 0.9 | 9.7 |
| VC9 | 3.7 | 3.9 | 3.5 | 3.6 |
2.7% 0.1 |
332,400 | 0.0 | 3.7 | 0.1 | 84 |
| TVT | 16.7 | 17.6 | 16.7 | 17.0 |
2.7% 0.5 |
53,700 | 0 | 27.0 | 1.2 | 13.4 |
| MKV | 14.9 | 15.5 | 14.9 | 15.3 |
2.7% 0.4 |
24,500 | -0.1 | 17.4 | 1.5 | 6.5 |
| NBP | 7.5 | 7.8 | 7.5 | 7.7 |
2.7% 0.2 |
68,300 | 0.0 | 18.1 | 0 | 0 |
| PAT | 105 | 109 | 101.5 | 107.5 |
2.7% 2.8 |
548,100 | -0.3 | 22.8 | 10.6 | 8.4 |
| GDW | 36.1 | 37.1 | 36.1 | 37.1 |
2.7% 1.0 |
2,300 | -0.0 | 19.8 | 4.2 | 8.3 |
| HPP | 79.3 | 87 | 77.4 | 81.4 |
2.7% 2.1 |
124,300 | 7.6 | 70.7 | 13.0 | 6.5 |
| BWS | 33.3 | 34.2 | 32.5 | 33.9 |
2.6% 0.9 |
94,900 | -0.1 | 10.7 | 2.6 | 13.3 |
| HMR | 11.5 | 12 | 11.5 | 11.3 |
2.6% 0.3 |
171,400 | 0 | 13.8 | 1.1 | 11.0 |
| VRC | 13.6 | 14.1 | 12.3 | 13.9 |
2.6% 0.4 |
590,600 | 0.0 | 25.2 | 0.0 | 1,275 |
| KBC | 33.1 | 36.0 | 33.1 | 32.4 |
2.6% 0.9 |
69,149,600 | -92.4 | 26.9 | 0.6 | 43.4 |
| DHP | 11.7 | 12 | 11.6 | 12 |
2.6% 0.3 |
11,700 | 0 | 18.4 | 1.4 | 8.4 |
| HEP | 15.6 | 16 | 15.1 | 15.1 |
2.6% 0.4 |
6,900 | 0.0 | 41.0 | 2.4 | 7.6 |