| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIN | 15.7 | 16.8 | 15.7 | 16 |
2.6% 0.4 |
500 | 0 | 21.0 | 0.4 | 44.5 |
| TBC | 32 | 32.9 | 31.6 | 30.8 |
2.5% 0.8 |
53,900 | 0 | 23.0 | 3.5 | 9.0 |
| TOW | 32.1 | 32.9 | 32.1 | 32.7 |
2.5% 0.8 |
1,300 | 0 | 23.4 | 4.7 | 7.0 |
| ACV | 40.3 | 41.3 | 39 | 39 |
2.5% 1 |
7,439,700 | -22.1 | 20.7 | 3.6 | 11.3 |
| SBV | 6.1 | 6.3 | 6.1 | 6.2 |
2.5% 0.2 |
7,500 | 0 | 15.3 | 1.0 | 6.2 |
| L12 | 4.5 | 4.7 | 4.2 | 4.5 |
2.5% 0.1 |
18,000 | 0 | 13.1 | 0.3 | 14.1 |
| DPR | 37.2 | 38.8 | 37 | 37 |
2.4% 0.9 |
8,053,100 | 1.9 | 40.8 | 4.8 | 7.7 |
| PCE | 17.3 | 18.4 | 17.3 | 16.5 |
2.4% 0.4 |
12,200 | 0.0 | 19.1 | 2.5 | 6.5 |
| HDB | 27.4 | 28.5 | 26.8 | 21.8 |
2.4% 0.7 |
274,512,000 | 370.0 | 17.7 | 4.6 | 4.9 |
| DSC | 14.9 | 15.2 | 14.1 | 9.2 |
2.4% 0.4 |
1,162,400 | 0.1 | 11.6 | 0.9 | 20.7 |
| TMX | 8.5 | 8.7 | 8.4 | 9 |
2.4% 0.2 |
3,100 | 0 | 14.7 | 0.8 | 11.7 |
| CDR | 4.3 | 4.5 | 3.8 | 4.3 |
2.3% 0.1 |
51,100 | 0 | 12.3 | 0.6 | 7.1 |
| PPS | 9.6 | 10.0 | 9.2 | 9.6 |
2.3% 0.2 |
14,100 | 0 | 12.6 | 1.2 | 7.3 |
| AVC | 38.1 | 39.6 | 38.0 | 36.6 |
2.3% 0.9 |
13,500 | 0 | 17.1 | 3.6 | 10.9 |
| TTT | 31.1 | 31.8 | 30.9 | 30.4 |
2.3% 0.7 |
5,400 | 0 | 111.0 | 7.6 | 4.2 |
| SSM | 4.5 | 4.6 | 4.5 | 4.6 |
2.2% 0.1 |
300 | 0 | 9.5 | 0 | 0 |
| TTL | 9 | 10.2 | 8.8 | 7.3 |
2.2% 0.2 |
11,100 | 0 | 16.2 | 1.2 | 6.8 |
| PCH | 18.1 | 18.5 | 18.1 | 18.2 |
2.2% 0.4 |
2,343,500 | 0.0 | 11.3 | 0.8 | 23.2 |
| DCM | 31.8 | 35.2 | 31.8 | 32.7 |
2.2% 0.7 |
69,356,200 | 118.8 | 21.7 | 4.9 | 7.0 |
| DAH | 2.3 | 2.3 | 2.0 | 2.2 |
2.2% 0.1 |
2,207,800 | 0 | 10.1 | 0 | 0 |
| HVT | 23.1 | 23.6 | 22.9 | 20.6 |
2.2% 0.5 |
174,400 | 0 | 19.5 | 4.5 | 5.2 |
| CST | 23.8 | 24.3 | 22.7 | 12.3 |
2.1% 0.5 |
903,800 | -0.2 | 25.1 | 7.3 | 3.2 |
| USC | 9.6 | 9.8 | 9.6 | 8.6 |
2.1% 0.2 |
3,100 | 0 | 10.5 | 0.1 | 73.8 |
| SBH | 38.9 | 40 | 38.4 | 37 |
2.1% 0.8 |
18,700 | 0 | 16.7 | 4.5 | 8.6 |
| VTH | 9.8 | 11.2 | 9.8 | 8.6 |
2.0% 0.2 |
1,200 | 0 | 19.2 | 2.2 | 4.1 |
| LBE | 14.9 | 15.6 | 14.7 | 14.5 |
2.0% 0.3 |
176,500 | 0.0 | 13.3 | 1.5 | 10.6 |
| HJS | 25.5 | 28 | 24.9 | 24.3 |
2.0% 0.5 |
16,400 | 0 | 15.1 | 2.1 | 12.1 |
| SSG | 5.1 | 5.8 | 5 | 5.3 |
2.0% 0.1 |
9,300 | 0 | 22.2 | 12.2 | 0.4 |
| PPH | 25.7 | 26.2 | 25.4 | 25.9 |
2.0% 0.5 |
282,800 | 0 | 30.5 | 7.0 | 3.7 |
| PBP | 10.3 | 10.5 | 9.6 | 9.6 |
1.9% 0.2 |
14,600 | 0.0 | 15.2 | 1.7 | 6.3 |
| MTL | 5.2 | 6 | 4.7 | 5.3 |
1.9% 0.1 |
12,400 | 0 | 10.1 | 0.1 | 33.6 |
| ORS | 13 | 13.5 | 13 | 14 |
1.9% 0.3 |
45,761,100 | 0 | 23.2 | 1.2 | 11.5 |
| PBC | 5.2 | 5.4 | 5.1 | 5.4 |
1.9% 0.1 |
166,200 | 0 | 11.2 | 0.2 | 27.4 |
| CTB | 16.2 | 17.5 | 16.1 | 16 |
1.9% 0.3 |
16,400 | 0.0 | 15.3 | 2.2 | 7.4 |
| QNC | 5.4 | 5.5 | 5.3 | 5.3 |
1.9% 0.1 |
300 | 0 | 12.2 | 0.6 | 7.9 |
| GDW | 27.5 | 33.2 | 27.5 | 31.8 |
1.8% 0.5 |
4,600 | 0 | 17.4 | 3.5 | 9.0 |
| BMC | 11.1 | 11.3 | 9.9 | 9.5 |
1.8% 0.2 |
301,100 | 0.0 | 18.6 | 0.7 | 14.3 |
| VPL | 77.5 | 85.9 | 77.5 | 90.1 |
1.8% 1.4 |
23,033,000 | 0 | 0 | 0 | 0 |
| ICC | 28.5 | 29 | 28.5 | 29 |
1.8% 0.5 |
200 | 0 | 38.0 | 1.8 | 16.5 |
| ABB | 17.2 | 18.1 | 17.2 | 17.4 |
1.7% 0.3 |
21,727,100 | 10.6 | 11.0 | 0.0 | 875 |
| TA6 | 5.8 | 5.9 | 5 | 5.9 |
1.7% 0.1 |
600 | 0 | 11.8 | 0.4 | 15.5 |
| TSJ | 23.2 | 24 | 23.2 | 23.1 |
1.7% 0.4 |
1,200 | 0 | 13.9 | 3.9 | 5.9 |
| PDB | 23.0 | 24.4 | 22.4 | 19.2 |
1.6% 0.4 |
521,000 | 0.2 | 18.8 | 7.1 | 3.3 |
| HDM | 31.8 | 32.5 | 31.5 | 35 |
1.6% 0.5 |
38,600 | 0 | 28.4 | 7.1 | 4.6 |
| MEL | 6.4 | 6.5 | 6 | 7.7 |
1.6% 0.1 |
5,500 | 0.0 | 18.6 | 0.8 | 7.6 |
| DBT | 13 | 13.5 | 13 | 13.1 |
1.5% 0.2 |
75,200 | 0 | 13.5 | 1.3 | 10.4 |
| HDP | 26 | 27 | 25.9 | 27 |
1.5% 0.4 |
32,700 | 0 | 13.1 | 1.6 | 16.9 |
| HAD | 13.1 | 13.3 | 13.1 | 12.7 |
1.5% 0.2 |
3,300 | 0 | 19.3 | 2.2 | 5.9 |
| DP3 | 60.5 | 62.2 | 60.2 | 60.3 |
1.5% 0.9 |
129,700 | 0 | 24.2 | 7.9 | 7.7 |
| QPH | 33.5 | 34.3 | 33 | 30.2 |
1.5% 0.5 |
14,700 | 0 | 16.9 | 3.9 | 8.7 |
| CLH | 20.3 | 20.6 | 20 | 20.7 |
1.5% 0.3 |
35,500 | -0.1 | 15.3 | 4.0 | 5.0 |
| ICT | 17 | 17.3 | 17 | 17.1 |
1.5% 0.3 |
206,300 | 0 | 20.3 | 1.6 | 10.8 |
| YEG | 7.5 | 8.0 | 6.9 | 7.4 |
1.5% 0.1 |
16,883,400 | 0 | 10.6 | 0.2 | 35.5 |
| SFG | 10.3 | 10.8 | 10 | 9.6 |
1.5% 0.2 |
27,500 | 0 | 14.2 | 0.8 | 12.5 |
| EVE | 8.4 | 8.6 | 8.2 | 8.8 |
1.4% 0.1 |
276,800 | 0.0 | 22.5 | 0.9 | 9.3 |
| POV | 7 | 8.2 | 7 | 7 |
1.4% 0.1 |
135,300 | 0 | 15.0 | 0.8 | 8.6 |
| KSV | 28.2 | 29 | 27.2 | 100.1 |
1.4% 0.4 |
135,900 | 0 | 0 | 0 | 0 |
| SCL | 28.1 | 28.6 | 25.6 | 30 |
1.4% 0.4 |
2,560,000 | 0 | 12.6 | 2.5 | 11.4 |
| MCF | 7.1 | 7.2 | 7 | 7.1 |
1.4% 0.1 |
79,600 | 0 | 11.3 | 1.5 | 4.8 |
| DAT | 7.9 | 8.1 | 7.4 | 8.1 |
1.4% 0.1 |
38,300 | 0 | 14.7 | 1.5 | 5.7 |
| DXP | 14.5 | 16.3 | 14.5 | 14.7 |
1.4% 0.2 |
11,581,200 | -0.2 | 17.9 | 3.1 | 4.6 |
| CHP | 26.2 | 26.5 | 25.8 | 26.2 |
1.3% 0.4 |
146,000 | 0 | 13 | 2.3 | 11.6 |
| NHT | 11.3 | 11.7 | 10.6 | 11.4 |
1.3% 0.2 |
25,400 | 0.0 | 14.8 | 2.5 | 4.5 |
| HAN | 7.6 | 7.9 | 6.9 | 7.4 |
1.3% 0.1 |
41,800 | 0 | 12.7 | 0.3 | 22.8 |
| NBC | 7.7 | 8.7 | 7.7 | 7.8 |
1.3% 0.1 |
1,671,100 | 0 | 13.9 | 1.5 | 5.6 |
| DND | 8 | 8.5 | 6.7 | 7.8 |
1.3% 0.1 |
2,100 | 0 | 15.8 | 0 | 0 |
| VTP | 51.3 | 53.2 | 48.3 | 45.3 |
1.2% 0.6 |
14,779,300 | 0 | 13.4 | 2 | 23.3 |
| TVN | 8.9 | 9.1 | 8.6 | 9.5 |
1.2% 0.1 |
7,868,100 | 0 | 16.1 | 1.1 | 8.6 |
| CMC | 8.7 | 8.8 | 8.7 | 8.9 |
1.2% 0.1 |
2,000 | 0 | 13.2 | 1.0 | 9.1 |
| HAF | 17.5 | 18.7 | 17 | 17.7 |
1.1% 0.2 |
600 | 0 | 9.9 | 0 | 0 |
| DHD | 26.5 | 27 | 26.2 | 26.5 |
1.1% 0.3 |
38,600 | 0 | 6.2 | 0.8 | 35.5 |
| PTX | 17.8 | 18.6 | 17.8 | 22.2 |
1.1% 0.2 |
5,500 | 0 | 0 | 0 | 0 |
| VFS | 18.8 | 19.7 | 18.8 | 9.3 |
1.1% 0.2 |
8,226,800 | -0.1 | 36.5 | 2.6 | 5.4 |
| PMB | 9.5 | 9.8 | 9.4 | 9.2 |
1.1% 0.1 |
30,700 | 0 | 12.6 | 1.9 | 4.9 |
| PSC | 9.6 | 9.9 | 9.3 | 10.5 |
1.0% 0.1 |
4,500 | 0 | 16.4 | 1.2 | 8.4 |
| SGI | 9.6 | 9.8 | 9.3 | 9.5 |
1.0% 0.1 |
1,400 | 0 | 36.4 | 0 | 0 |
| TCW | 29.5 | 29.9 | 29.3 | 29.9 |
1.0% 0.3 |
49,600 | 0 | 20.8 | 6.6 | 4.7 |
| DNP | 20.2 | 20.9 | 19.9 | 20 |
1.0% 0.2 |
11,900 | 0.0 | 46.2 | 1.6 | 12.7 |
| HLC | 10.3 | 10.6 | 9.8 | 10.2 |
1.0% 0.1 |
31,000 | 0 | 17.9 | 2.5 | 4.2 |
| DTK | 10.5 | 10.7 | 10.3 | 10.6 |
1.0% 0.1 |
53,700 | 0.0 | 13.3 | 1.2 | 8.5 |
| TA9 | 10.7 | 10.9 | 10.5 | 10.5 |
0.9% 0.1 |
155,000 | 0 | 14.1 | 2.0 | 5.4 |
| ASG | 16.3 | 16.5 | 15.5 | 15.1 |
0.9% 0.2 |
4,700 | 0.0 | 24.6 | 1.4 | 11.0 |
| NCG | 10.9 | 12.4 | 10.8 | 12 |
0.9% 0.1 |
89,000 | 0 | 18.6 | 1.3 | 9.5 |
| PMP | 11.9 | 12 | 11.9 | 11.5 |
0.8% 0.1 |
1,500 | 0 | 18.2 | 2.2 | 5.5 |
| VLB | 47.7 | 48.2 | 47.1 | 51.4 |
0.8% 0.4 |
261,800 | 0 | 22.7 | 13.1 | 3.7 |
| SWC | 24.4 | 24.6 | 23.5 | 25.5 |
0.8% 0.2 |
47,900 | 0 | 31.9 | 5.2 | 4.7 |
| LSS | 8.0 | 8.1 | 7.7 | 7.7 |
0.8% 0.1 |
1,396,900 | 0.0 | 20.4 | 0.6 | 13.2 |
| HD8 | 6.9 | 6.9 | 6.0 | 6 |
0.7% 0.1 |
2,400 | 0 | 11.2 | 0.2 | 28.8 |
| HPT | 27.8 | 28 | 27 | 25.1 |
0.7% 0.2 |
3,800 | 0.0 | 0 | 0 | 0 |
| HWS | 14.4 | 15 | 14.3 | 14.2 |
0.7% 0.1 |
44,600 | 0 | 12.3 | 1.7 | 8.8 |
| BTP | 7.4 | 7.4 | 7.2 | 6.6 |
0.7% 0.1 |
807,900 | -1.3 | 18.5 | 1.1 | 6.1 |
| ODE | 45.2 | 45.7 | 45.2 | 44.9 |
0.7% 0.3 |
489,400 | 0 | 13.0 | 0.1 | 647.1 |
| BGW | 16 | 16.1 | 16 | 16 |
0.6% 0.1 |
5,000 | 0 | 10.6 | 1.1 | 15.2 |
| NBB | 17.2 | 17.4 | 17.2 | 17.3 |
0.6% 0.1 |
380,500 | 0 | 14.2 | 0.1 | 192.2 |
| CMD | 17.8 | 17.9 | 17.7 | 17.9 |
0.6% 0.1 |
28,900 | 0 | 16.0 | 2.2 | 8.3 |
| ILB | 18.9 | 19 | 18.8 | 19.5 |
0.5% 0.1 |
297,100 | 0.0 | 22.2 | 2.9 | 6.6 |
| CAR | 20.1 | 20.2 | 19 | 97.1 |
0.5% 0.1 |
5,100 | 0 | 0 | 0 | 0 |
| TV1 | 20.3 | 20.6 | 19.7 | 19.6 |
0.5% 0.1 |
631,400 | 0 | 19.0 | 5.6 | 3.4 |
| PIS | 10.5 | 10.5 | 10.5 | 12.5 |
0.5% 0.1 |
3,300 | 0 | 17.1 | 0.8 | 13.6 |
| HMC | 10.7 | 10.9 | 10.5 | 10.8 |
0.5% 0.1 |
1,450,100 | 0.0 | 15.2 | 1.5 | 7.2 |