| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTP | 10.7 | 12.3 | 10.5 | 11.1 |
3.7% 0.4 |
11,942 | 0 | 20.1 | 0.7 | 16.1 |
| HU1 | 5.8 | 7.1 | 5.8 | 6.0 |
3.6% 0.2 |
87,200 | 0 | 14.9 | 0.0 | 200.3 |
| DNW | 33.6 | 36 | 32 | 33.7 |
3.6% 1.2 |
95,849 | 0 | 19.8 | 2.7 | 12.9 |
| FIC | 14.1 | 14.6 | 14 | 14.6 |
3.6% 0.5 |
54,611 | 0 | 12.6 | 0.5 | 31.6 |
| QNW | 16.9 | 18 | 16.9 | 17.5 |
3.6% 0.6 |
950 | 0 | 12.7 | 1.6 | 10.7 |
| TA9 | 11.3 | 11.9 | 11.2 | 11.7 |
3.5% 0.4 |
309,137 | 0 | 12.8 | 2.1 | 5.6 |
| GMD | 62.8 | 66.6 | 62.5 | 65 |
3.5% 2.2 |
31,846,700 | 136.5 | 33.9 | 4.3 | 14.8 |
| TDC | 10 | 10.4 | 9.9 | 10.4 |
3.5% 0.4 |
7,807,100 | 3.2 | 8.9 | 0.7 | 15.4 |
| SKV | 31.5 | 32.6 | 30.9 | 32.6 |
3.5% 1.1 |
189,156 | 0.0 | 15.9 | 3.1 | 10.3 |
| BCG | 6.1 | 6.7 | 6.1 | 6.3 |
3.4% 0.2 |
143,871,300 | 5.0 | 24.2 | 0.2 | 26.3 |
| VGR | 58.5 | 60.9 | 57.9 | 60.5 |
3.4% 2 |
58,502 | 0.9 | 14.7 | 5.7 | 10.7 |
| CDN | 29.3 | 32 | 28.9 | 31 |
3.4% 1 |
249,994 | 0 | 17.8 | 3.0 | 10 |
| HUB | 17.7 | 18.7 | 17.7 | 18.3 |
3.4% 0.6 |
1,284,800 | 0 | 22.6 | 2.5 | 7.4 |
| GMX | 17.8 | 18.5 | 17.8 | 18.4 |
3.4% 0.6 |
31,413 | 0 | 13.2 | 2.0 | 9.2 |
| LKW | 30 | 31 | 30 | 31 |
3.3% 1 |
3,500 | 0 | 32.5 | 5.3 | 5.8 |
| ICI | 6.1 | 7 | 5.8 | 6.3 |
3.3% 0.2 |
6,359 | 0 | 12.6 | 0.1 | 78.8 |
| HVA | 6.2 | 6.8 | 5.9 | 6.4 |
3.2% 0.2 |
3,829,603 | 0.0 | 10.4 | 0.1 | 94.3 |
| LM8 | 14 | 14.9 | 13.5 | 14.5 |
3.2% 0.5 |
5,500 | 0 | 31.8 | 1.8 | 8.3 |
| DXV | 3.8 | 4.3 | 3.5 | 3.9 |
3.2% 0.1 |
401,500 | 0 | 10.0 | 0 | 0 |
| AVC | 54 | 56 | 54 | 55.7 |
3.2% 1.7 |
18,106 | 0 | 15.0 | 3.2 | 17.7 |
| FOX | 89.3 | 98.5 | 88.2 | 92.1 |
3.1% 2.8 |
2,928,610 | 0 | 20.7 | 5.4 | 16.9 |
| PGS | 32 | 33.9 | 31 | 33 |
3.1% 1 |
27,334 | -0.0 | 20.1 | 2.3 | 14.5 |
| PMP | 12.9 | 13.3 | 12.8 | 13.3 |
3.1% 0.4 |
12,138 | 0.1 | 16.4 | 1.6 | 8.6 |
| PRC | 19.4 | 20 | 19 | 20 |
3.1% 0.6 |
20,762 | 0 | 29.4 | 1.2 | 16.8 |
| VBC | 19.7 | 20.3 | 19.7 | 20.3 |
3.1% 0.6 |
4,000 | 0 | 21.3 | 3.7 | 5.6 |
| VPR | 16.5 | 18.7 | 16 | 17 |
3.0% 0.5 |
28,434 | 0 | 23.1 | 5.9 | 3.2 |
| DTA | 4.0 | 4.1 | 3.8 | 4.1 |
3.0% 0.1 |
182,200 | 0 | 11.3 | 0.1 | 34.3 |
| MLS | 13.3 | 14.3 | 12.8 | 13.9 |
3.0% 0.4 |
43,902 | 0 | 3.0 | 0 | 0 |
| REE | 63.1 | 65.8 | 62 | 65 |
3.0% 1.9 |
16,596,500 | -0.0 | 46.3 | 3.9 | 16.5 |
| MH3 | 33.3 | 37.8 | 30.3 | 34.3 |
3% 1 |
5,102 | 0 | 24.4 | 2.1 | 16.1 |
| PRE | 17.4 | 18.1 | 17.1 | 17.9 |
3.0% 0.5 |
41,132 | 0.5 | 15.9 | 1.9 | 9.9 |
| VPI | 57.3 | 59 | 56.8 | 59 |
3.0% 1.7 |
25,426,500 | -31.6 | 14.4 | 0.9 | 63.9 |
| CCT | 10.2 | 11.8 | 10 | 10.5 |
2.9% 0.3 |
19,255 | 0 | 9.5 | 0.2 | 58.3 |
| PEN | 6.8 | 7 | 6.8 | 7 |
2.9% 0.2 |
620 | 0 | 11.5 | 0 | 0 |
| FRC | 27.8 | 28.6 | 24.9 | 28.6 |
2.9% 0.8 |
8,700 | 0 | 49.2 | 0.1 | 238.3 |
| HAN | 10.2 | 10.6 | 10.0 | 10.5 |
2.9% 0.3 |
139,020 | 0 | 11.5 | 0.4 | 24.0 |
| SCJ | 3.5 | 3.9 | 3.4 | 3.6 |
2.9% 0.1 |
648,405 | 0 | 11.9 | 0.2 | 21.7 |
| VNG | 7.7 | 8.2 | 7.6 | 8.0 |
2.9% 0.2 |
177,000 | -0.1 | 11.2 | 0 | 0 |
| GIC | 14.1 | 14.8 | 14.1 | 14.5 |
2.8% 0.4 |
79,604 | 0.6 | 19.7 | 1.5 | 9.6 |
| TV6 | 7.1 | 8.1 | 7.1 | 7.3 |
2.8% 0.2 |
3,617 | 0 | 10.9 | 0 | 0 |
| LBE | 21.5 | 22.5 | 21 | 22.1 |
2.8% 0.6 |
64,756 | 0 | 12.4 | 0.7 | 33.0 |
| C92 | 3.6 | 4.2 | 3.6 | 3.8 |
2.8% 0.1 |
670,085 | -0.0 | 11.6 | 0.0 | 123.3 |
| ITS | 3.6 | 4 | 3.6 | 3.7 |
2.8% 0.1 |
253,151 | 0 | 10.7 | 0.2 | 20 |
| BBC | 48.7 | 50.8 | 48.4 | 50 |
2.8% 1.4 |
6,300 | -0.1 | 78.7 | 7.1 | 7.0 |
| HD2 | 18.4 | 19.9 | 18 | 18.9 |
2.7% 0.5 |
76,835 | 0 | 11.5 | 0 | 0 |
| CLM | 70.3 | 76.9 | 70.3 | 72.2 |
2.7% 1.9 |
2,700 | 0 | 66.1 | 18.0 | 4.0 |
| GGG | 3.7 | 4.1 | 3.2 | 3.8 |
2.7% 0.1 |
399,605 | 0 | 0 | 0 | 0 |
| HSV | 3.7 | 3.9 | 3.6 | 3.8 |
2.7% 0.1 |
1,072,020 | 0.0 | 10.9 | 0.2 | 19.5 |
| SVT | 11.2 | 11.6 | 11.2 | 11.5 |
2.7% 0.3 |
256,200 | -0.6 | 13.1 | 1.8 | 6.2 |
| DHP | 11.3 | 11.7 | 10.3 | 11.5 |
2.7% 0.3 |
39,621 | 0.0 | 18.1 | 1.5 | 7.9 |
| TYA | 13.3 | 14.2 | 13.1 | 13.6 |
2.6% 0.4 |
449,300 | 0.5 | 17.2 | 1.8 | 7.4 |
| CLX | 15.2 | 16.2 | 15.1 | 15.6 |
2.6% 0.4 |
1,898,535 | 0.2 | 20.5 | 2.2 | 7.0 |
| TST | 3.8 | 4 | 3.4 | 3.9 |
2.6% 0.1 |
800 | 0 | 15.1 | 0 | 0 |
| BCM | 64.0 | 68.6 | 64 | 65.5 |
2.6% 1.7 |
5,763,100 | 12.6 | 19.4 | 2.7 | 24.4 |
| PSL | 11.6 | 11.9 | 10.5 | 11.9 |
2.6% 0.3 |
32,213 | 0 | 12.7 | 0.7 | 17.2 |
| PTS | 7.8 | 8.5 | 7.8 | 8 |
2.6% 0.2 |
12,694 | 0.0 | 17.2 | 0.6 | 14.3 |
| TMW | 19.5 | 20 | 19.5 | 20 |
2.6% 0.5 |
3,350 | 0 | 19.1 | 2.2 | 9.2 |
| VIT | 19.5 | 20 | 19.5 | 20 |
2.6% 0.5 |
571 | 0 | 12.0 | 0.6 | 34.5 |
| CHS | 11.8 | 12.4 | 11.5 | 11.9 |
2.5% 0.3 |
23,500 | 0.1 | 12.1 | 1.4 | 8.5 |
| THT | 11.9 | 12.5 | 11.6 | 12.2 |
2.5% 0.3 |
207,594 | 0.1 | 16.3 | 3.1 | 4.0 |
| ILA | 4 | 4.1 | 3.9 | 4.1 |
2.5% 0.1 |
384,018 | 0 | 10.9 | 0.1 | 65 |
| CDR | 12.1 | 12.6 | 10.6 | 12.4 |
2.5% 0.3 |
34,808 | 0 | 12.2 | 0.6 | 21.0 |
| KBC | 26.3 | 29.6 | 25.8 | 26.9 |
2.5% 0.7 |
159,207,300 | -308.4 | 26.9 | 0.6 | 48.9 |
| TLD | 5.7 | 6.4 | 5.6 | 5.8 |
2.5% 0.1 |
8,423,800 | 0.0 | 10.5 | 0.2 | 24.0 |
| DIG | 20.3 | 21.3 | 19.9 | 20.8 |
2.5% 0.5 |
158,056,500 | 56.5 | 13.0 | 0.1 | 159.6 |
| WSB | 48.9 | 52 | 48.9 | 50.1 |
2.5% 1.2 |
60,797 | -86.0 | 53.4 | 4.8 | 10.4 |
| DTD | 24.8 | 27.5 | 24.6 | 25.6 |
2.4% 0.6 |
23,472,672 | -6.4 | 26.5 | 2.8 | 9.0 |
| CSV | 35.7 | 40.4 | 35 | 37.1 |
2.4% 0.9 |
44,076,300 | 6.6 | 13.8 | 2.1 | 17.2 |
| PLA | 4.2 | 4.5 | 4.1 | 4.3 |
2.4% 0.1 |
11,667 | 0 | 10.2 | 0 | 0 |
| BNA | 9.3 | 10.1 | 8.9 | 9.3 |
2.4% 0.2 |
2,097,923 | 0 | 21 | 2.3 | 4.2 |
| VC2 | 8.6 | 10.1 | 8.4 | 8.8 |
2.3% 0.2 |
13,930,286 | 0.2 | 13.6 | 0.5 | 17.1 |
| NS2 | 17.4 | 17.9 | 14.1 | 17.8 |
2.3% 0.4 |
6,321 | 0 | 10.5 | 0.7 | 24.6 |
| HDP | 17.5 | 19 | 17.5 | 17.9 |
2.3% 0.4 |
22,596 | 0 | 12.7 | 1.3 | 14.3 |
| TAN | 39.7 | 40.6 | 39.7 | 40.6 |
2.3% 0.9 |
50,000 | 0 | 10.9 | 0.9 | 47.1 |
| VAV | 44.9 | 46.5 | 44.9 | 45.9 |
2.2% 1 |
51,703 | 0.6 | 19.8 | 5.8 | 8.0 |
| VLG | 9.2 | 10.4 | 8.3 | 9.4 |
2.2% 0.2 |
1,270,268 | 0.0 | 12.8 | 3.2 | 3.0 |
| VDN | 18.5 | 19 | 18.5 | 18.9 |
2.2% 0.4 |
2,833 | 0 | 23.2 | 1.3 | 15.1 |
| KSD | 4.7 | 5.2 | 4.6 | 4.8 |
2.1% 0.1 |
93,113 | 0 | 10.0 | 0.0 | 480 |
| AG1 | 9.5 | 10 | 9.5 | 9.7 |
2.1% 0.2 |
36,351 | 0 | 10.5 | 2.2 | 4.4 |
| MIC | 14.3 | 15.9 | 13 | 14.6 |
2.1% 0.3 |
12,074 | 0 | 14.7 | 1.9 | 7.5 |
| TTP | 66.6 | 69 | 62 | 68 |
2.1% 1.4 |
21,867 | 0.0 | 50.0 | 8.8 | 7.8 |
| TNG | 24.0 | 25.9 | 23.8 | 24.5 |
2.0% 0.5 |
41,751,611 | 17.8 | 16.5 | 2.6 | 9.2 |
| VGL | 20 | 20.4 | 20 | 20.4 |
2% 0.4 |
100 | 0 | 12.6 | 1.9 | 10.9 |
| DVP | 76.5 | 78 | 75.8 | 78 |
2.0% 1.5 |
131,600 | -1.3 | 35.7 | 8.2 | 9.5 |
| VTE | 5.1 | 5.2 | 5.1 | 5.2 |
2.0% 0.1 |
4,016 | 0 | 10.8 | 0.0 | 260 |
| PIT | 5.2 | 5.4 | 5.0 | 5.3 |
1.9% 0.1 |
60,900 | 0 | 8.5 | 0 | 0 |
| H11 | 5.3 | 6 | 5.3 | 5.4 |
1.9% 0.1 |
95,401 | 0 | 12.0 | 0.1 | 80 |
| HTV | 9.5 | 9.8 | 9.2 | 9.7 |
1.9% 0.2 |
22,000 | 0 | 25.1 | 0.4 | 24.6 |
| NAV | 18.6 | 19.4 | 17.7 | 18.9 |
1.9% 0.4 |
39,400 | -0.2 | 13.3 | 2.6 | 7.2 |
| BCA | 10.7 | 11.4 | 10.3 | 10.6 |
1.9% 0.2 |
239,230 | 0 | 28.2 | 20.2 | 0.5 |
| CTT | 16.2 | 16.5 | 16.2 | 16.5 |
1.9% 0.3 |
347 | 0.0 | 14.2 | 3.0 | 5.5 |
| HAC | 10.8 | 13 | 10.2 | 11 |
1.9% 0.2 |
33,159 | 0 | 9.2 | 0.4 | 30.6 |
| DPH | 49.1 | 57.5 | 49.1 | 50 |
1.8% 0.9 |
4,607 | 0 | 70.6 | 8.7 | 5.8 |
| HDM | 33 | 37.1 | 33 | 33.6 |
1.8% 0.6 |
217,113 | 0 | 21.0 | 5.2 | 6.5 |
| OCH | 5.5 | 5.9 | 5.5 | 5.6 |
1.8% 0.1 |
742,913 | 0.0 | 9.4 | 0.5 | 11.2 |
| SD3 | 5.6 | 6.2 | 5.3 | 5.7 |
1.8% 0.1 |
31,001 | 0 | 1.3 | 0 | 0 |
| WTC | 11.2 | 11.5 | 11.1 | 11.4 |
1.8% 0.2 |
7,919 | 0 | 22.6 | 1.6 | 6.9 |
| THD | 34.9 | 35.6 | 34.9 | 35.5 |
1.7% 0.6 |
34,874 | -0.0 | 11.2 | 0.3 | 104.7 |
| WCS | 262 | 289 | 250 | 266.5 |
1.7% 4.5 |
4,204 | -0.5 | 102.9 | 30.0 | 8.9 |
| TID | 23.6 | 24.2 | 23.0 | 24 |
1.7% 0.4 |
100,762 | 0 | 20.5 | 1.5 | 15.8 |