Mã CK | Giá bắt đầu 09/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
SZB | 39.5 | 41.7 | 39.4 | 41.8 |
5.6% 2.2 |
175,000 | 0 | 22.6 | 6.6 | 6.0 |
TLG | 52.1 | 56.9 | 50 | 55.5 |
5.6% 2.9 |
8,029,600 | -14.8 | 27.2 | 5.3 | 9.1 |
SBD | 7.2 | 8.1 | 7.1 | 7.6 |
5.6% 0.4 |
394,500 | 0 | 11.6 | 0.2 | 44.4 |
TIG | 7.2 | 7.6 | 7 | 7.6 |
5.6% 0.4 |
24,081,400 | 0.9 | 9.4 | 0.7 | 8.8 |
YEG | 11.7 | 13.4 | 11.7 | 12.4 |
5.6% 0.7 |
84,276,800 | 44.6 | 11 | 0.9 | 12.5 |
VCB | 55.9 | 59 | 55.7 | 61.5 |
5.6% 3.1 |
99,114,100 | -229.7 | 34.0 | 6.2 | 9.2 |
SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
PAP | 25.4 | 27 | 23.7 | 27.7 |
5.5% 1.4 |
49,500 | 0 | 12.3 | 0 | 0 |
BBC | 54.5 | 58.4 | 52 | 58 |
5.5% 3 |
11,400 | -0.0 | 80.2 | 6.3 | 8.2 |
NLG | 37.5 | 39.5 | 35.7 | 39.8 |
5.5% 2.1 |
67,081,800 | 339.1 | 37.9 | 1.3 | 23.1 |
BSI | 41.2 | 43.4 | 40.1 | 44.3 |
5.4% 2.2 |
23,835,700 | -155.6 | 22.7 | 1.9 | 24.0 |
VIB | 17.9 | 18.8 | 17.8 | 19.2 |
5.3% 1.0 |
114,525,100 | -6.0 | 15.8 | 2.8 | 6.2 |
BSQ | 19 | 20 | 18 | 20 |
5.3% 1 |
31,000 | 0 | 18.6 | 2.2 | 8.9 |
ICG | 9.5 | 10.2 | 9 | 10 |
5.3% 0.5 |
242,000 | 0 | 14.0 | 0 | 0 |
NS2 | 15.2 | 16 | 14.8 | 16.2 |
5.3% 0.8 |
5,900 | 0 | 10.4 | 0.3 | 42.4 |
VPS | 8.7 | 9.2 | 8.4 | 9.1 |
5.3% 0.5 |
37,700 | -0.0 | 14.1 | 1.0 | 9.2 |
THW | 13.4 | 15.1 | 13.3 | 14.1 |
5.2% 0.7 |
4,600 | 0.0 | 12.3 | 1.9 | 6.1 |
PPH | 26.9 | 28.3 | 26.8 | 28.3 |
5.2% 1.4 |
617,600 | -0.1 | 24.7 | 4.9 | 5.3 |
TT6 | 5.8 | 6.4 | 5.3 | 6.2 |
5.2% 0.3 |
452,400 | 0 | 11.2 | 0.7 | 7.6 |
HKT | 9.7 | 10.9 | 9.2 | 10.4 |
5.2% 0.5 |
171,400 | 0 | 11.7 | 0.2 | 48.3 |
SJE | 17.5 | 18.8 | 17.3 | 18.2 |
5.2% 0.9 |
1,922,500 | 0 | 37.5 | 6.4 | 3.5 |
NST | 11.7 | 13.3 | 11.4 | 12.5 |
5.1% 0.6 |
114,000 | -0.0 | 16.8 | 1.6 | 7.1 |
SVC | 19.5 | 21 | 19.5 | 20.1 |
5.1% 1 |
33,400 | -0.1 | 35.2 | 1.1 | 17.5 |
GDT | 20.6 | 23.1 | 20.6 | 21.1 |
5.1% 1.0 |
1,293,800 | -10.0 | 12.4 | 2.3 | 8.9 |
VTC | 7.9 | 9.1 | 7.7 | 8.4 |
5.1% 0.4 |
30,200 | 0.1 | 17.7 | 0.8 | 11.2 |
LM8 | 12.9 | 14 | 12.8 | 13.6 |
5.0% 0.7 |
9,200 | 0 | 32.3 | 1.8 | 7.7 |
SJG | 17.9 | 18.8 | 17.2 | 18.6 |
5.0% 0.9 |
23,200 | 0 | 21.0 | 1.7 | 10.2 |
PVT | 17.1 | 19.1 | 17.1 | 18 |
5.0% 0.9 |
68,051,900 | -53.4 | 29.2 | 3.1 | 7.1 |
C4G | 8 | 8.5 | 8 | 8.5 |
5% 0.4 |
24,438,400 | 0 | 11.0 | 0.5 | 14.4 |
DOC | 10 | 10.8 | 10 | 10.5 |
5% 0.5 |
1,900 | 0 | 10.6 | 0.5 | 21.3 |
PEG | 4 | 4.5 | 3.5 | 4.3 |
5% 0.2 |
61,100 | 0 | 2.8 | 0 | 0 |
PGN | 6 | 6.3 | 5.8 | 6.3 |
5% 0.3 |
2,264,400 | 0.1 | 11.4 | 0.1 | 82.5 |
TSA | 12.1 | 12.9 | 11.4 | 12.4 |
5% 0.6 |
783,300 | 0 | 11.3 | 0.7 | 18.2 |
AAM | 6.9 | 7.2 | 6.7 | 7.2 |
5.0% 0.3 |
80,800 | -0.1 | 23.0 | 0 | 0 |
ISH | 26.2 | 29.5 | 26 | 27.5 |
5.0% 1.3 |
16,800 | 0 | 13.2 | 1.7 | 17.2 |
MSH | 35.8 | 38.1 | 35.3 | 37.2 |
4.9% 1.8 |
6,917,900 | -0.9 | 27.4 | 5.9 | 7.9 |
LG9 | 6.2 | 7.3 | 5.4 | 6.5 |
4.8% 0.3 |
3,900 | 0 | 14.8 | 0.2 | 50 |
PBP | 12.4 | 13.1 | 12.4 | 13 |
4.8% 0.6 |
225,800 | 0.1 | 14.3 | 1.6 | 7.6 |
CII | 14.5 | 15.2 | 14.1 | 15.3 |
4.8% 0.7 |
309,563,600 | -9.7 | 28.5 | 0.8 | 16.1 |
HAX | 14.6 | 15.3 | 14.5 | 15.4 |
4.8% 0.7 |
32,565,800 | -22.0 | 13.9 | 1.2 | 12.8 |
HHS | 15.7 | 16.5 | 14.7 | 16.2 |
4.8% 0.8 |
145,391,400 | 4.7 | 13.2 | 1 | 11.5 |
SRB | 2.1 | 2.2 | 2 | 2.2 |
4.8% 0.1 |
120,700 | 0 | 4.4 | 0.0 | 200 |
VMK | 21 | 22 | 21 | 22 |
4.8% 1 |
100 | 0 | 12.5 | 1.5 | 13.0 |
NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
CLC | 47.7 | 51.9 | 47.7 | 50.0 |
4.7% 2.3 |
164,400 | 0.2 | 34.7 | 5.7 | 8.8 |
OGC | 4.0 | 4.2 | 3.9 | 4.2 |
4.7% 0.2 |
7,441,800 | 0.1 | 5.8 | 0.4 | 10.0 |
PHP | 36.5 | 38.8 | 36.3 | 38.5 |
4.7% 1.7 |
4,883,500 | -0.1 | 19.5 | 2.5 | 14.5 |
CCI | 21.5 | 22.9 | 21.2 | 22.5 |
4.7% 1 |
49,000 | 0 | 15.7 | 1.9 | 11.8 |
HFB | 8.3 | 9.1 | 7.9 | 8.8 |
4.7% 0.4 |
25,100 | 0 | 11.1 | 0.8 | 10.6 |
PSB | 4.3 | 5 | 4.2 | 4.6 |
4.7% 0.2 |
2,540,300 | 0 | 11.2 | 0.0 | 200 |
STP | 8.6 | 9.1 | 8.6 | 9 |
4.7% 0.4 |
9,400 | 0.0 | 17.5 | 0.8 | 10.9 |
PND | 6.5 | 7.8 | 6.2 | 6.3 |
4.6% 0.3 |
20,000 | 0 | 6.5 | 0.2 | 32.2 |
XMP | 15.2 | 15.9 | 15.1 | 15.9 |
4.6% 0.7 |
8,600 | 0 | 11.5 | 1.2 | 12.3 |
BVL | 15.3 | 16.2 | 14.2 | 16 |
4.6% 0.7 |
168,000 | 0 | 15.6 | 0.1 | 180 |
BTU | 17.5 | 19.4 | 17.5 | 19.4 |
4.6% 0.8 |
144,800 | 0 | 17.7 | 3.3 | 4.9 |
HDC | 25.3 | 26.5 | 24.5 | 26.4 |
4.6% 1.2 |
95,702,800 | 11.4 | 12.7 | 0.4 | 65 |
PVY | 2.2 | 2.6 | 2.2 | 2.3 |
4.6% 0.1 |
21,900 | 0 | 0 | 0 | 0 |
QHW | 35.2 | 36.9 | 33.3 | 36.6 |
4.6% 1.6 |
32,700 | -0.5 | 34.1 | 4.6 | 7.6 |
HHV | 12.2 | 12.7 | 12.1 | 12.8 |
4.5% 0.6 |
160,835,500 | -15.3 | 25.2 | 0.9 | 12.9 |
HTI | 17.7 | 18.5 | 17.6 | 18.4 |
4.5% 0.8 |
1,349,500 | -0.1 | 20.2 | 2.6 | 7.4 |
HNM | 8.9 | 9.5 | 8.9 | 9.2 |
4.5% 0.4 |
10,172,500 | 0 | 10.7 | 0.7 | 13.1 |
DBD | 51.9 | 54.7 | 51.9 | 54.4 |
4.5% 2.3 |
4,005,400 | 3.5 | 17.8 | 2.9 | 17.2 |
PSI | 6.7 | 7.1 | 6.5 | 7.2 |
4.5% 0.3 |
3,264,300 | 0.1 | 11.8 | 0.4 | 15.2 |
CDN | 30.3 | 31.9 | 30.3 | 31.6 |
4.5% 1.4 |
153,000 | -0.2 | 18.5 | 3.0 | 10.1 |
CNG | 28 | 29.3 | 28 | 29.3 |
4.5% 1.3 |
1,733,500 | -1.4 | 18.0 | 2.6 | 10.5 |
TTD | 69.7 | 79 | 69.7 | 72.8 |
4.5% 3.1 |
4,300 | 0 | 20.8 | 5.4 | 12.9 |
AGR | 14.7 | 15.3 | 14.4 | 15.9 |
4.4% 0.7 |
16,464,700 | 2.7 | 11.3 | 0.6 | 23.5 |
DVN | 22.5 | 24 | 22.5 | 23.6 |
4.4% 1 |
1,788,500 | 0 | 14.4 | 1.8 | 12.7 |
HLB | 339.9 | 355 | 320 | 355 |
4.4% 15.1 |
34,300 | 0.0 | 146.7 | 37.1 | 9.4 |
BDG | 34 | 35.5 | 33.2 | 35.2 |
4.4% 1.5 |
50,200 | -0.1 | 26.3 | 6.6 | 5.2 |
BDT | 6.8 | 7.2 | 6.8 | 7.1 |
4.4% 0.3 |
532,500 | 0 | 14.2 | 0 | 0 |
CCM | 38.8 | 44 | 38 | 40.5 |
4.4% 1.7 |
3,600 | 0 | 82.4 | 8.7 | 4.9 |
BVG | 2.3 | 2.4 | 2.2 | 2.4 |
4.4% 0.1 |
506,200 | 0 | 4.6 | 0.4 | 5 |
EIN | 2.3 | 2.4 | 2.1 | 2.7 |
4.4% 0.1 |
330,300 | 0 | 8.4 | 0 | 0 |
PFL | 2.3 | 2.5 | 2.2 | 2.4 |
4.4% 0.1 |
2,562,500 | 0 | 4.4 | 0.0 | 230 |
SBS | 4.6 | 4.8 | 4.5 | 5.1 |
4.4% 0.2 |
18,625,900 | -0.1 | 1.9 | 0 | 0 |
VSI | 17.8 | 18.6 | 17.8 | 19.8 |
4.3% 0.8 |
99,900 | -0.8 | 14.6 | 1.8 | 10.3 |
VIF | 16.5 | 17.2 | 16.3 | 16.9 |
4.2% 0.7 |
145,000 | 0 | 14.3 | 1.1 | 15.6 |
GCB | 19 | 20.4 | 16 | 19.8 |
4.2% 0.8 |
601,100 | 0 | 19.3 | 1.7 | 10.2 |
SGP | 26.2 | 27.7 | 26 | 27.4 |
4.2% 1.1 |
2,752,200 | 0.0 | 13.4 | 0.8 | 31.1 |
PLX | 35.8 | 40.3 | 35.0 | 37.5 |
4.2% 1.5 |
41,086,300 | -53.3 | 22.7 | 2.2 | 15.0 |
API | 7.2 | 7.5 | 6.9 | 7.7 |
4.2% 0.3 |
13,383,500 | 13.3 | 10.9 | 0 | 0 |
BCE | 9.8 | 10.3 | 9.8 | 10.4 |
4.2% 0.4 |
1,931,700 | 0.4 | 11.1 | 1.5 | 6.6 |
DNA | 24 | 25.8 | 23.5 | 25 |
4.2% 1 |
6,900 | 0 | 15.0 | 2.8 | 8.6 |
HU6 | 4.8 | 5 | 4.8 | 4.9 |
4.2% 0.2 |
138,000 | 0 | 10.3 | 0 | 0 |
KCE | 12 | 12.5 | 11.5 | 12.5 |
4.2% 0.5 |
190,200 | 0 | 20.2 | 1.9 | 7.8 |
QNU | 9.6 | 10 | 9.6 | 10 |
4.2% 0.4 |
100 | 0 | 14.0 | 0.5 | 20 |
TVN | 7.2 | 7.6 | 7.1 | 7.7 |
4.2% 0.3 |
10,053,500 | 0 | 13.8 | 0.4 | 16.2 |
ICT | 12.1 | 12.6 | 12.1 | 12.8 |
4.2% 0.5 |
602,200 | 0.0 | 20.4 | 1.0 | 13.7 |
KDC | 53 | 59 | 52.4 | 55.9 |
4.2% 2.2 |
10,889,200 | 3.6 | 22.7 | 0.2 | 331.2 |
SSB | 18.2 | 18.9 | 18.0 | 19.1 |
4.1% 0.8 |
46,384,700 | 17.9 | 13.5 | 1.9 | 9.7 |
CTP | 17 | 18 | 16 | 17.6 |
4.1% 0.7 |
3,744,500 | 0.1 | 12.3 | 0.0 | 620 |
VIP | 12.2 | 13 | 12.2 | 12.7 |
4.1% 0.5 |
4,748,800 | 0.6 | 18.8 | 1.5 | 9.0 |
SMA | 9.8 | 10.9 | 9.6 | 9.5 |
4.1% 0.4 |
13,600 | 0 | 11.8 | 0.6 | 14.2 |
LSG | 17.2 | 18.2 | 17 | 18 |
4.1% 0.7 |
2,126,500 | 0 | 11.6 | 0.0 | 570 |
BSA | 22.2 | 23.1 | 22 | 22.9 |
4.1% 0.9 |
31,700 | 0 | 13.6 | 1.1 | 20.9 |
POV | 7.4 | 8.4 | 7.4 | 7.8 |
4.1% 0.3 |
59,300 | 0 | 14.7 | 0.8 | 9.9 |
S99 | 7.4 | 7.7 | 7 | 7.6 |
4.1% 0.3 |
2,168,100 | 0 | 17.1 | 0.3 | 19.7 |
TTT | 29.8 | 32.9 | 28.8 | 31 |
4.0% 1.2 |
15,100 | 0 | 97.7 | 4.7 | 6.3 |
IJC | 12.5 | 13.0 | 12.1 | 13.0 |
4.0% 0.5 |
35,300,300 | 4.3 | 13.7 | 0.9 | 12.7 |