| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIP | 9.6 | 12.5 | 9.6 | 9.7 |
1.4% 0.1 |
1,081,900 | 0 | 18.8 | 1.5 | 9.0 |
| DTP | 59.2 | 113.6 | 55.1 | 56 |
1.4% 0.8 |
31,600 | 0 | 60.1 | 14.6 | 10.3 |
| ISH | 23 | 29.2 | 23 | 23.3 |
1.3% 0.3 |
11,100 | 0 | 13.2 | 1.7 | 17.2 |
| CTG | 31 | 40.8 | 29.9 | 30.3 |
1.3% 0.4 |
194,106,100 | -98.9 | 26.1 | 4.1 | 9.2 |
| TDT | 6.4 | 6.8 | 6.3 | 6.5 |
1.3% 0.1 |
822,400 | 0.0 | 11.7 | 0.6 | 11.5 |
| LPT | 7.8 | 8.6 | 5.7 | 7.9 |
1.3% 0.1 |
63,400 | 0 | 13.1 | 1.2 | 6.6 |
| TMS | 35.5 | 41.5 | 34.2 | 38.1 |
1.3% 0.5 |
12,700 | 0 | 30.8 | 1.1 | 37.2 |
| DHG | 88.9 | 98.2 | 85.4 | 90.5 |
1.3% 1.1 |
203,500 | -0.1 | 31.3 | 6.0 | 17.4 |
| MWG | 72.2 | 89.3 | 69.8 | 72.5 |
1.3% 0.9 |
65,009,900 | 58.8 | 19.2 | 2.5 | 23.7 |
| CTS | 21.7 | 32.1 | 21.3 | 22.0 |
1.2% 0.3 |
32,078,700 | 3.3 | 15.2 | 1.6 | 20.9 |
| DDB | 8.8 | 9.8 | 8.8 | 9.1 |
1.1% 0.1 |
720,500 | 0 | 12.8 | 0.6 | 21.0 |
| TJC | 8.8 | 14.9 | 8.3 | 9.1 |
1.1% 0.1 |
56,800 | 0 | 20.4 | 0.3 | 80 |
| CCT | 8.9 | 11.5 | 8.9 | 9 |
1.1% 0.1 |
300 | 0 | 9.4 | 0.1 | 80.8 |
| PTX | 17.8 | 18.6 | 17.8 | 0 |
1.1% 0.2 |
5,500 | 0 | 14.7 | 1.9 | 9.3 |
| DRL | 41.8 | 46.4 | 41.4 | 43 |
1.1% 0.5 |
169,900 | 0 | 11.9 | 4.7 | 12.0 |
| DSN | 36.9 | 45.3 | 36.6 | 37.3 |
1.1% 0.4 |
83,100 | -0.4 | 26.2 | 7.7 | 5.9 |
| NTT | 9.4 | 9.6 | 8.5 | 9.3 |
1.1% 0.1 |
500 | 0 | 8.1 | 1.4 | 6.5 |
| VFS | 18.8 | 19.7 | 18.8 | 0 |
1.1% 0.2 |
8,226,800 | -0.1 | 36.5 | 2.6 | 7.3 |
| MTA | 10 | 14.9 | 9.7 | 10.1 |
1.0% 0.1 |
140,600 | 0 | 11.1 | 0.3 | 56.1 |
| A32 | 29.7 | 34.9 | 27.1 | 27.5 |
1.0% 0.3 |
10,800 | 0 | 32.5 | 5.8 | 6.8 |
| TV1 | 19.9 | 26 | 19.7 | 19.8 |
1.0% 0.2 |
470,400 | 0 | 15.3 | 3.5 | 6.7 |
| ABT | 50.4 | 68.3 | 50.1 | 50.5 |
1.0% 0.5 |
91,100 | 0.0 | 58.4 | 8.8 | 4.9 |
| CTF | 20.9 | 21.3 | 19.6 | 21.1 |
1.0% 0.2 |
6,913,200 | -5.5 | 11.7 | 0.5 | 42.1 |
| GH3 | 3.2 | 3.2 | 2.8 | 3.2 |
1.0% 0.0 |
500 | 0 | 10.4 | 0.7 | 9.4 |
| HHS | 9.9 | 11.2 | 9.8 | 10.1 |
0.9% 0.1 |
33,391,700 | -1.8 | 13.2 | 1 | 11.5 |
| LHC | 45.8 | 113.5 | 45.8 | 46.2 |
0.9% 0.4 |
239,300 | 0.1 | 51.9 | 4.1 | 17.8 |
| SHB | 11.5 | 16.5 | 11.4 | 11.8 |
0.9% 0.1 |
1,058,305,900 | 0 | 15.2 | 2.1 | 5.9 |
| CEO | 11.7 | 18.5 | 11.5 | 11.5 |
0.9% 0.1 |
169,656,100 | 133.0 | 11.7 | 0.4 | 36.9 |
| ILB | 18.8 | 22.8 | 18.8 | 19.0 |
0.8% 0.2 |
231,500 | 0.1 | 23.5 | 4.1 | 7.0 |
| DBM | 25.1 | 35.6 | 25.1 | 25.3 |
0.8% 0.2 |
1,700 | 0 | 34.9 | 1.4 | 19.2 |
| NTL | 12.5 | 17.9 | 12.2 | 12.6 |
0.8% 0.1 |
16,088,000 | 0 | 14.6 | 5.1 | 2.9 |
| VNF | 12.8 | 14.2 | 12.8 | 12.8 |
0.8% 0.1 |
68,400 | -0.1 | 19.6 | 2.4 | 6.4 |
| SHA | 3.9 | 4.0 | 3.8 | 4.0 |
0.8% 0.0 |
80,900 | 0 | 12.8 | 0.4 | 9.9 |
| PMT | 6.2 | 6.5 | 5.8 | 8.5 |
0.7% 0.1 |
0 | 0 | 15.1 | 0 | 0 |
| THG | 27.9 | 46.2 | 27.9 | 28.3 |
0.7% 0.2 |
361,500 | 0 | 29.1 | 5.4 | 9.8 |
| GSP | 9.8 | 11.1 | 9.7 | 9.8 |
0.7% 0.1 |
621,300 | 0 | 13.9 | 1.6 | 7.3 |
| SAF | 56.5 | 57 | 53.4 | 56.9 |
0.7% 0.4 |
124,300 | -0.5 | 14.9 | 4.0 | 13.4 |
| DSE | 22.3 | 23.5 | 21.8 | 22.5 |
0.7% 0.2 |
11,170,700 | -14.8 | 12.2 | 0.6 | 39.5 |
| SED | 15.1 | 19.9 | 15 | 15.5 |
0.7% 0.1 |
82,200 | 0 | 33.4 | 6.1 | 4.3 |
| PET | 38.4 | 39.5 | 32.8 | 38.9 |
0.7% 0.3 |
8,553,400 | 0 | 22.0 | 1.6 | 11.9 |
| SBV | 6.2 | 7.9 | 6.1 | 6.3 |
0.7% 0.0 |
12,000 | 0 | 16.7 | 0 | 0 |
| TMB | 47.2 | 53.5 | 46.9 | 47.5 |
0.6% 0.3 |
39,200 | 0 | 52.7 | 9.6 | 7.4 |
| BGW | 16 | 20.1 | 16 | 16.1 |
0.6% 0.1 |
5,500 | 0 | 10.6 | 0.6 | 25.6 |
| DBC | 16.0 | 26.8 | 15.9 | 16.1 |
0.6% 0.1 |
49,450,000 | -84.5 | 20.2 | 2.3 | 12.0 |
| HAH | 47.6 | 57 | 45.0 | 48.0 |
0.6% 0.3 |
19,033,600 | -206.9 | 32.7 | 5.4 | 12.4 |
| HSP | 15.8 | 16 | 14.2 | 15.9 |
0.6% 0.1 |
13,700 | 0.0 | 16.4 | 1.7 | 8.7 |
| USD | 16.6 | 18.9 | 16.5 | 17.5 |
0.6% 0.1 |
43,200 | 0 | 14.5 | 3.6 | 4.9 |
| NBB | 17 | 18.3 | 16.6 | 17.1 |
0.6% 0.1 |
617,500 | -0.1 | 18.1 | 0.0 | 2,305 |
| CAR | 20.1 | 20.2 | 19 | 0 |
0.5% 0.1 |
5,100 | 0 | 13.3 | 1.1 | 18.0 |
| QCG | 10 | 14.6 | 9.9 | 10.1 |
0.5% 0.1 |
6,075,400 | 0 | 16.6 | 0.3 | 40.6 |
| CMF | 344.9 | 400 | 344.9 | 394 |
0.5% 1.6 |
1,800 | 0.3 | 145.5 | 30.9 | 9.9 |
| KTL | 21.7 | 24.8 | 21.7 | 21.8 |
0.5% 0.1 |
1,100 | 0 | 22.4 | 2.2 | 7.7 |
| DNA | 22 | 25.1 | 22 | 22 |
0.5% 0.1 |
7,600 | 0 | 15.0 | 2.8 | 8.6 |
| HVT | 23.3 | 28.6 | 23.1 | 23.4 |
0.4% 0.1 |
173,000 | 0 | 41.5 | 7.7 | 4.1 |
| VCP | 23.4 | 24.2 | 23.2 | 23.3 |
0.4% 0.1 |
216,200 | 0 | 24.5 | 3.8 | 6.7 |
| GSM | 25 | 30.4 | 24.3 | 25.1 |
0.4% 0.1 |
12,900 | 0 | 17.8 | 2.4 | 12.1 |
| CHP | 26.1 | 29.1 | 25.5 | 25.9 |
0.4% 0.1 |
204,200 | -1.8 | 13.5 | 2.1 | 16.1 |
| PRE | 29.5 | 30.5 | 21.6 | 29.9 |
0.3% 0.1 |
34,000 | 0.0 | 15.5 | 1.8 | 11.0 |
| DNW | 30.9 | 34.5 | 29.7 | 30.8 |
0.3% 0.1 |
22,200 | 0.0 | 20.4 | 2.8 | 11.8 |
| TSA | 15.6 | 15.6 | 15.3 | 0 |
0.3% 0.1 |
1,440,500 | 0 | 11.3 | 0.7 | 18.2 |
| SPV | 32.5 | 36.5 | 26.2 | 32.6 |
0.3% 0.1 |
17,900 | 0 | 16.6 | 2.0 | 8.2 |
| TYA | 16.8 | 18.5 | 16.8 | 16.9 |
0.3% 0.1 |
136,500 | 0 | 17.9 | 2.5 | 5.7 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| TCT | 17.7 | 20 | 17.7 | 17.9 |
0.3% 0.1 |
15,200 | 0 | 26.3 | 0.9 | 19.1 |
| VNL | 18.8 | 20.9 | 18.8 | 18.9 |
0.3% 0.1 |
389,000 | 0 | 21.0 | 3.2 | 6.2 |
| HNA | 22.6 | 22.7 | 22.1 | 0 |
0.2% 0.1 |
211,400 | 0 | 13.7 | 0.7 | 32.8 |
| VCR | 47.9 | 48.3 | 36 | 48 |
0.2% 0.1 |
35,500 | 0 | 7.5 | 0 | 0 |
| CLL | 27.0 | 30.8 | 27.0 | 27.3 |
0.2% 0.1 |
158,500 | -0.1 | 18.3 | 2.9 | 11.7 |
| HUB | 11.1 | 13.2 | 9.9 | 11.2 |
0.2% 0.0 |
183,300 | 0.0 | 23.2 | 2.4 | 6.7 |
| BAF | 32 | 37.6 | 31.9 | 32.1 |
0.2% 0.1 |
41,621,300 | 97.2 | 12.3 | 1.4 | 25.6 |
| SCG | 64.5 | 65.7 | 63.6 | 64.8 |
0.2% 0.1 |
519,500 | 0 | 15.5 | 1.9 | 36 |
| VIM | 10.0 | 11 | 9 | 10 |
0.1% 0.0 |
12,500 | 0 | 18.6 | 0.8 | 15.6 |
| PMC | 124.8 | 161.8 | 110 | 124.9 |
0.1% 0.1 |
18,900 | 0.1 | 31.0 | 8.6 | 13.0 |
| B82 | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NGC | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SRB | 1.4 | 1.8 | 1.3 | 1.4 |
0% 0 |
74,500 | 0 | 4.4 | 0.0 | 200 |
| AC4 | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ACM | 0.5 | 0.7 | 0.4 | 0.5 |
0% 0 |
1,468,700 | 0 | 6.6 | 0 | 0 |
| AFC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AGE | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AGG | 10 | 13.1 | 9.2 | 10 |
0% 0 |
6,464,800 | -1.9 | 19.3 | 1.8 | 8.7 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| API | 5.5 | 6.6 | 5.3 | 5.4 |
0% 0 |
2,286,700 | -0.1 | 10.9 | 0 | 0 |
| APL | 11.5 | 14.8 | 11.5 | 11.5 |
0% 0 |
100 | 0 | 13.9 | 1.7 | 11.8 |
| AQN | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ARM | 45.8 | 45.8 | 25.3 | 45.8 |
0% 0 |
200 | 0 | 12.4 | 1.5 | 18.4 |
| ART | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 1,000 |
| ASA | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ASD | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ATA | 0.3 | 0.5 | 0.3 | 0.3 |
0% 0 |
340,900 | 0 | 0 | 0 | 0 |
| ATB | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 2.3 | 0 | 0 |
| ATD | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AUM | 10.5 | 10.5 | 10.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AVF | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BAB | 10.6 | 12.7 | 10.5 | 11 |
0% 0 |
110,400 | 0.0 | 12.8 | 1.2 | 9.4 |
| BBC | 90.9 | 90.9 | 90.9 | 0 |
0% 0 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| BCB | 2.2 | 2.2 | 1.6 | 2.2 |
0% 0 |
0 | 0 | 13.7 | 3.5 | 0.2 |
| BCG | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 24.3 | 0.5 | 6.5 |
| BCO | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 11.8 | 0.9 | 12.1 |
| BCP | 10 | 12 | 10 | 10 |
0% 0 |
300 | 0 | 5.8 | 0.1 | 185 |