| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HTL | 19.5 | 21.4 | 19.3 | 19.7 |
0.4% 0.1 |
49,500 | 0.0 | 14.3 | 3.6 | 5.4 |
| BMP | 141.1 | 147.6 | 138.2 | 135.3 |
0.4% 0.6 |
1,447,100 | 10.8 | 35.1 | 15.8 | 8.9 |
| VIP | 9.8 | 9.9 | 9.6 | 9.7 |
0.4% 0.0 |
812,500 | 0 | 17.9 | 0.8 | 12.6 |
| GND | 24.8 | 26.2 | 23.9 | 23.8 |
0.4% 0.1 |
2,500 | 0 | 38.3 | 2.3 | 10.7 |
| NAB | 12.5 | 12.9 | 12.0 | 12.6 |
0.4% 0.1 |
44,745,500 | -10.9 | 15.1 | 2.7 | 5.6 |
| SAV | 12.6 | 12.8 | 11.4 | 12.2 |
0.4% 0.1 |
24,900 | 0 | 12.9 | 1.5 | 8.5 |
| HHC | 76.3 | 80.5 | 70.2 | 75.8 |
0.4% 0.3 |
62,300 | 0 | 41.5 | 3.5 | 22.0 |
| BMI | 13.8 | 14.2 | 13.4 | 13.6 |
0.4% 0.1 |
1,795,200 | 2.4 | 20.7 | 2.0 | 6.9 |
| TSA | 15.6 | 15.6 | 15.3 | 10.3 |
0.3% 0.1 |
1,440,500 | 0 | 11.3 | 0.7 | 23.0 |
| APC | 6.8 | 7.8 | 6.8 | 5.5 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 0 |
| VSH | 41.4 | 41.8 | 41 | 40.6 |
0.2% 0.1 |
119,800 | 0 | 22.3 | 4.1 | 10 |
| HNA | 22.6 | 22.7 | 22.1 | 21 |
0.2% 0.1 |
211,400 | 0 | 13.7 | 0.7 | 35.4 |
| INC | 11.4 | 11.4 | 11.4 | 11.4 |
0.2% 0.0 |
0 | 0 | 20.5 | 1.0 | 11.9 |
| LBM | 27.9 | 29.4 | 27.7 | 28.2 |
0.2% 0.1 |
312,100 | 0.6 | 19.7 | 2.8 | 9.5 |
| SHP | 31.1 | 31.5 | 31 | 31.6 |
0.2% 0.1 |
45,500 | 0 | 10.1 | 2.7 | 11.8 |
| LNC | 7.5 | 7.5 | 7.5 | 7.5 |
0.1% 0.0 |
0 | 0 | 10.3 | 0.1 | 53.6 |
| TRS | 30.8 | 30.8 | 30.8 | 30.5 |
0.1% 0.0 |
2,200 | 0 | 40.5 | 5.5 | 5.6 |
| HES | 14.5 | 14.5 | 14.5 | 14.5 |
0.0% 0 |
0 | 0 | 12.1 | 1.4 | 10.2 |
| B82 | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NGC | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ABC | 9.9 | 10.4 | 9.9 | 9.9 |
0% 0 |
126,000 | 0 | 29.7 | 0.9 | 10.6 |
| ABI | 19 | 19.3 | 18.8 | 19.5 |
0% 0 |
312,600 | 0.1 | 23.0 | 3.4 | 5.6 |
| AC4 | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ACM | 0.4 | 0.5 | 0.3 | 0.4 |
0% 0 |
1,638,700 | 0 | 0 | 0 | 0 |
| AFC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AGE | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AGF | 1.8 | 1.9 | 1.7 | 1.8 |
0% 0 |
500 | 0.0 | 0 | 0 | 0 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| AME | 6.8 | 6.8 | 6.8 | 6.4 |
0% 0 |
200 | 0 | 14.3 | 0.5 | 12.1 |
| AMS | 7.1 | 7.4 | 7 | 7.1 |
0% 0 |
407,300 | 0 | 15.3 | 1.5 | 4.5 |
| APL | 11.5 | 11.5 | 11.5 | 11.5 |
0% 0 |
0 | 0 | 13.9 | 1.7 | 6.9 |
| APP | 3.9 | 4 | 3.7 | 3.9 |
0% 0 |
21,900 | 0.0 | 9.2 | 0 | 0 |
| AQN | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ARM | 45.8 | 45.8 | 45.8 | 45.8 |
0% 0 |
0 | 0 | 13.5 | 2.7 | 16.9 |
| ART | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| ASA | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ASD | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ATA | 0.3 | 0.3 | 0.3 | 0.4 |
0% 0 |
186,800 | 0 | 0 | 0 | 0 |
| ATB | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 2.3 | 0 | 0 |
| ATD | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ATS | 23.4 | 23.4 | 23.4 | 23.4 |
0% 0 |
0 | 0 | 12.7 | 0.2 | 137.6 |
| AUM | 10.5 | 10.5 | 10.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AVF | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BBC | 90.9 | 90.9 | 90.9 | 0 |
0% 0 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| BBM | 8.1 | 8.1 | 8.1 | 7.5 |
0% 0 |
0 | 0 | 12.1 | 0.3 | 23.4 |
| BCB | 2.2 | 2.2 | 2.2 | 3 |
0% 0 |
0 | 0 | 13.7 | 3.5 | 0.6 |
| BCG | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 24.3 | 0.5 | 6.5 |
| BCO | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 11.8 | 0.9 | 12.1 |
| BCR | 1 | 1 | 1 | 0 |
0% 0 |
0 | 0 | 13.0 | 0.6 | 3.3 |
| BCV | 21.5 | 21.5 | 21.5 | 21.5 |
0% 0 |
0 | 0 | 8.3 | 0.2 | 107.5 |
| BDB | 7.4 | 7.4 | 7.4 | 0 |
0% 0 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| BDC | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDF | 16 | 16 | 16 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BED | 23.6 | 23.6 | 23.6 | 19.6 |
0% 0 |
0 | 0 | 13.9 | 1.7 | 13.6 |
| BGE | 2.8 | 3 | 2.7 | 2.7 |
0% 0 |
3,522,800 | 0 | 12.4 | 0 | 0 |
| BHG | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 10.7 | 0.1 | 110 |
| BHK | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 12.7 | 1.2 | 9.8 |
| BHT | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BHV | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| BKH | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BLN | 8.4 | 8.4 | 8.4 | 11.7 |
0% 0 |
0 | 0 | 10.9 | 0.2 | 55.7 |
| BLU | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BLW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BM9 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BMD | 12 | 12 | 12 | 7.2 |
0% 0 |
0 | 0 | 13.3 | 1.9 | 6.3 |
| BMG | 11.1 | 11.1 | 11.1 | 11.1 |
0% 0 |
0 | 0 | 22.9 | 2.9 | 3.8 |
| BMN | 5.7 | 5.7 | 5.7 | 0 |
0% 0 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| BPW | 19 | 19 | 19 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BSC | 12.3 | 12.3 | 12.3 | 0 |
0% 0 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| BSG | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 5.8 | 0 | 0 |
| BST | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BT6 | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTC | 58 | 58 | 58 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTG | 8.1 | 8.1 | 8.1 | 8.1 |
0% 0 |
0 | 0 | 14.5 | 0 | 0 |
| BTR | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTV | 20 | 20 | 20 | 20 |
0% 0 |
100 | 0 | 11.2 | 1.3 | 14.9 |
| BUD | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BXT | 10.6 | 10.6 | 10.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C12 | 3.2 | 3.2 | 3.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C21 | 19.4 | 19.4 | 19.4 | 0 |
0% 0 |
0 | 0 | 43.5 | 0.4 | 42.6 |
| C36 | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C71 | 6.6 | 6.6 | 6.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAB | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 12.3 | 0.7 | 9.7 |
| CAD | 0.4 | 0.5 | 0.4 | 0.3 |
0% 0 |
30,000 | 0 | 0 | 0.4 | 0.9 |
| CAM | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAN | 20.6 | 20.6 | 20.6 | 22.6 |
0% 0 |
100 | 0 | 26.4 | 0 | 0 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CBC | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CC4 | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 13.4 | 0.3 | 41.3 |
| CCH | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCM | 29.7 | 29.7 | 29.7 | 30 |
0% 0 |
0 | 0 | 82.4 | 8.7 | 3.4 |
| CCP | 23.5 | 23.5 | 23.5 | 23.5 |
0% 0 |
0 | 0 | 20.0 | 9.0 | 2.6 |
| CCV | 49.8 | 49.8 | 49.8 | 49.8 |
0% 0 |
0 | 0 | 24.9 | 7.8 | 6.4 |
| CDG | 2.4 | 2.4 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 12.9 | 0.4 | 6.5 |
| CDH | 7.7 | 7.7 | 7.7 | 0 |
0% 0 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| CDN | 25.5 | 25.8 | 24.7 | 25.6 |
0% 0 |
57,400 | 0.0 | 22.0 | 4.3 | 6.1 |
| CE1 | 12.9 | 12.9 | 12.9 | 0 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |