Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 10/03/2025	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
GER	4.8	4.8	4.8	4.8	0% 0	0	0	9.4	0	0
GGS	3.1	3.1	3.1	0	0% 0	0	0	0	0	0
GH3	6.6	6.6	6.6	6.6	0% 0	0	0	10.4	0.7	9.4
GLC	6	6	6	6	0% 0	0	0	0	0	0
GQN	10.1	10.1	10.1	0	0% 0	0	0	0	0	0
GTC	2.1	2.1	2.1	0	0% 0	0	0	0	0	0
GTH	2.5	2.5	2.5	0	0% 0	0	0	0	0	1,000
GTK	12	12	12	0	0% 0	0	0	0	0	0
GTN	19.1	19.1	19.1	0	0% 0	0	0	0	0	0
GTT	0.3	0.3	0.3	0.3	0% 0	0	0	0	0	0
HAB	75.2	75.2	75.2	0	0% 0	0	0	0	0	0
HAI	0	0	0	0	0% 1.5	0	0	0	0	0
HAW	10	10	10	0	0% 0	0	0	0	0	0
HBE	7.5	7.5	7.5	0	0% 0	0	0	0	0	0
HBW	7.1	7.1	7.1	0	0% 0	0	0	0	0	0
HCB	19.7	19.7	19.7	19.7	0% 0	0	0	29.1	4.5	4.4
HCI	11	11	11	11	0% 0	0	0	12.3	0	0
HCS	14.3	14.3	14.3	0	0% 0	0	0	0	0	0
HD3	10	10	10	0	0% 0	0	0	0	0	0
HDO	0.4	0.4	0.4	0.4	0% 0	0	0	0	0	0
HDS	8.3	8.3	8.3	8.3	0% 0	0	0	7.7	0	0
HEV	21.9	21.9	21.9	21.9	0% 0	0	0	12.9	0.0	730
HFS	28.6	28.6	28.6	0	0% 0	0	0	0	0	0
HFT	11	11	11	0	0% 0	0	0	0	0	0
HGA	10	10	10	0	0% 0	0	0	0	0	0
HGC	9.1	9.1	9.1	0	0% 0	0	0	0	0	0
HGR	10	10	10	0	0% 0	0	0	0	0	0
HGT	10.9	10.9	10.9	10.9	0% 0	0	0	10.2	3.2	3.4
HGW	8	8	8	0	0% 0	0	0	13.6	0.9	9.4
HHA	71.1	71.1	71.1	0	0% 0	0	0	0	0	0
HHN	0.5	0.5	0.5	0.5	0% 0	0	0	16.8	1.0	0.5
HHR	0.5	0.5	0.5	0	0% 0	0	0	16.0	3.5	0.1
HIZ	47.9	47.9	47.9	0	0% 0	0	0	0	0	0
HJC	6.5	7.8	6	6.5	0% 0	12,500	0	13.7	1.1	6.0
HKC	22.8	22.8	22.8	0	0% 0	0	0	0	0	0
HKP	31.2	31.2	31.2	0	0% 0	0	0	0	0	1,000
HLA	0.4	0.4	0.4	0.4	0% 0	0	0	0	0	0
HLE	3.1	3.1	3.1	0	0% 0	0	0	0	0	0
HLG	8.5	8.5	8.5	0	0% 0	0	0	0	0	1,000
HLO	21	21	21	21	0% 0	0	0	17.6	1.1	19.3
HLR	12.9	12.9	12.9	0	0% 0	0	0	13.4	2.0	6.6
HLT	10.6	10.6	10.6	10.6	0% 0	0	0	9.9	0	0
HMD	14.8	14.8	14.8	14.8	0% 0	0	0	15.8	3.4	4.4
HMG	13.9	13.9	13.9	13.9	0% 0	0	0	11.9	1.3	11.0
HNE	10.3	10.3	10.3	0	0% 0	0	0	0	0	0
HNP	17.1	17.1	17.1	17.1	0% 0	0	0	26.3	1.3	13.7
HNR	12	12	12	12	0% 0	0	0	17.4	0	0
HNT	4	4	4	0	0% 0	0	0	0	0	0
HPM	7.4	7.4	7.4	7.4	0% 0	0	0	10.2	0.2	43.5
HPU	6.4	6.4	6.4	0	0% 0	0	0	0	0	0
HRB	61.6	61.6	61.6	61.6	0% 0	0	0	21.1	3.6	17.2
HRT	13.8	13.8	13.8	0	0% 0	0	0	5.9	0.1	106.2
HSA	33	33	33	33	0% 0	0	0	36.5	0.2	220
HST	6.4	6.4	6.4	0	0% 0	0	0	0	0	0
HTH	19.3	19.3	19.3	0	0% 0	0	0	0	0	1,000
HTK	12	12	12	0	0% 0	0	0	0	0	0
HTR	11.1	11.1	11.1	0	0% 0	0	0	0	0	1,000
HTU	8.8	8.8	8.8	0	0% 0	0	0	0	0	0
HTW	10	10	10	0	0% 0	0	0	0	0	1,000
HUX	10	10	10	0	0% 0	0	0	0	0	0
HVG	1.4	1.4	1.4	1.4	0% 0	0	0	0	0	0
I10	0.8	0.8	0.8	0	0% 0	0	0	0	0	0
IBC	1.7	1.7	1.7	0	0% 0	0	0	0	0	1,000
IBD	7.1	7.1	7.1	7.1	0% 0	0	0	12.4	1.9	3.8
IBN	12	12	12	0	0% 0	0	0	0	0	1,000
IDN	9	9	9	0	0% 0	0	0	0	0	0
IFC	6.9	6.9	6.9	0	0% 0	0	0	0	0	0
IKH	7.9	7.9	7.9	0	0% 0	0	0	0	0	0
IME	84.6	84.6	84.6	84.6	0% 0	0	0	10.2	1.9	43.6
INC	29.2	29.2	29.2	29.2	0% 0	0	0	12.8	0.2	182.5
IPH	69	69	69	0	0% 0	0	0	0	0	0
ITA	2.4	2.4	2.4	0	0% 0	0	0	11.1	0.2	10.2
KAC	21	21	21	21	0% 0	0	0	0	0	0
KBE	17.5	17.5	17.5	0	0% 0	0	0	0	0	0
KDF	46.8	46.8	46.8	0	0% 0	0	0	0	0	0
KGU	15.9	15.9	15.9	0	0% 0	0	0	0	0	0
KHA	8.5	8.5	8.5	0	0% 0	0	0	0	0	1,000
KHB	1.7	1.7	1.7	0	0% 0	0	0	0	0	0
KHL	0.7	0.7	0.7	0.7	0% 0	0	0	0	0	0
KLF	0	0	0	0	0% 0.8	0	0	9.7	0	1,000
KLM	9.2	9.2	9.2	0	0% 0	0	0	0	0	0
KPF	1.2	1.2	1.2	1.2	0% 0	0	0	8.5	0	0
KSE	29	29	29	0	0% 0	0	0	0	0	0
KSH	0.4	0.4	0.4	0.4	0% 0	0	0	8.3	0	0
KSK	3.2	3.2	3.2	0	0% 0	0	0	0	0	0
KTB	1.9	1.9	1.9	0	0% 0	0	0	0	0	0
KTT	2.3	2.3	2.3	2.3	0% 0	0	0	1.9	0	0
KTU	7.9	7.9	7.9	0	0% 0	0	0	0	0	0
KTW	9.8	9.8	9.8	0	0% 0	0	0	10.5	1.1	9.2
KWA	15.6	15.6	15.6	15.6	0% 0	0	0	15.6	2.4	6.4
LBC	14.9	14.9	14.9	0	0% 0	0	0	31.3	4.7	3.2
LCC	1.4	1.4	1.4	1.4	0% 0	0	0	0	0	0
LCD	19.6	19.6	19.6	19.6	0% 0	0	0	20.7	0.1	326.7
LCS	0	0	0	0	0% 0.8	0	0	0	0	1,000
LCW	6.7	6.7	6.7	0	0% 0	0	0	0	0	1,000
LDW	15.5	15.5	15.5	15.5	0% 0	0	0	12.3	1.3	12.2
LEC	5.8	5.8	5.8	5.8	0% 0	0	0	12.1	0	0
LMH	1	1.2	1	1	0% 0	1,344,300	0	0	0	0
LNC	10	10	10	10	0% 0	0	0	10.3	0.1	71.4
LO5	1.3	1.3	1.2	1.3	0% 0	200	0	0	0	0

Trang:
<<
<
...
4
5
6
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 10/03/2025