| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| V21 | 6 | 6.3 | 5.7 | 6.1 |
1.7% 0.1 |
141,156 | 0 | 10.2 | 0.1 | 122 |
| BTD | 19.2 | 19.5 | 16.5 | 19.5 |
1.7% 0.3 |
10,105 | 0 | 38.8 | 1.3 | 15.5 |
| NAU | 8.9 | 9 | 8.9 | 9 |
1.6% 0.2 |
702 | 0 | 39.4 | 0.5 | 18.4 |
| SBM | 31 | 31.5 | 31 | 31.5 |
1.6% 0.5 |
1,001 | 0 | 14.0 | 3.1 | 9.9 |
| TMT | 6.8 | 7.7 | 6.5 | 7.0 |
1.6% 0.1 |
833,800 | -0.0 | 6.7 | 0 | 0 |
| LPT | 6.3 | 7 | 5.9 | 6.4 |
1.6% 0.1 |
275,117 | 0 | 13.3 | 2.1 | 3.1 |
| V12 | 12.6 | 13.1 | 11.4 | 12.8 |
1.6% 0.2 |
5,401 | 0 | 13.6 | 1 | 12.1 |
| VSH | 50.2 | 52 | 49 | 51 |
1.6% 0.8 |
464,200 | -2.3 | 20.8 | 1.7 | 30.9 |
| ABS | 3.8 | 3.9 | 3.6 | 3.9 |
1.6% 0.1 |
4,296,100 | 0 | 11.5 | 0.0 | 96.3 |
| BHN | 38.3 | 39.5 | 38 | 38.4 |
1.6% 0.6 |
20,700 | -0.1 | 22.3 | 1.4 | 27.4 |
| BHP | 6.5 | 7.3 | 5.1 | 6.6 |
1.5% 0.1 |
9,520 | 0 | 16.9 | 0.3 | 22 |
| CMT | 13.2 | 16.7 | 12.9 | 13.6 |
1.5% 0.2 |
506,231 | 0.0 | 31.0 | 1.8 | 7.5 |
| HPP | 73.9 | 82 | 71 | 75 |
1.5% 1.1 |
76,898 | 1.6 | 62.4 | 11.3 | 6.7 |
| VAF | 13.7 | 15 | 13.7 | 13.9 |
1.5% 0.2 |
28,600 | -0.0 | 13.2 | 1.8 | 7.8 |
| VTB | 10.5 | 10.8 | 10.3 | 10.6 |
1.4% 0.2 |
49,300 | 0.0 | 17.3 | 1.1 | 9.7 |
| HVT | 91 | 95 | 90.9 | 92.3 |
1.4% 1.3 |
226,922 | 2.2 | 38.7 | 6.3 | 14.7 |
| NED | 7 | 7.6 | 6.7 | 7.1 |
1.4% 0.1 |
2,005,315 | -0.0 | 11.8 | 0.5 | 15.3 |
| TL4 | 7 | 7.3 | 7 | 7.1 |
1.4% 0.1 |
3,300 | 0 | 13.3 | 0 | 0 |
| KSV | 28.2 | 29 | 27.2 | 0 |
1.4% 0.4 |
135,900 | 0 | 14.6 | 0.7 | 42.7 |
| TV4 | 14.2 | 14.4 | 14 | 14.4 |
1.4% 0.2 |
314,410 | 0 | 13.1 | 1.7 | 8.4 |
| HAM | 28.6 | 32.5 | 28.6 | 29 |
1.4% 0.4 |
10,908 | 0 | 26.3 | 3.6 | 8.0 |
| SRF | 8.2 | 8.6 | 8.2 | 8.3 |
1.3% 0.1 |
137,700 | -0.0 | 12.3 | 0 | 0 |
| SD5 | 7.7 | 7.9 | 7.6 | 7.8 |
1.3% 0.1 |
414,470 | 0.1 | 18.3 | 0.9 | 9.1 |
| TMP | 69 | 71 | 67 | 69.9 |
1.3% 0.9 |
20,900 | 0.4 | 22.2 | 4.8 | 14.6 |
| PTI | 31.1 | 32 | 29.5 | 31.5 |
1.3% 0.4 |
25,935 | 0.0 | 28.8 | 4.7 | 6.6 |
| CSM | 11.7 | 12.7 | 10.9 | 11.9 |
1.3% 0.2 |
11,938,400 | 1.1 | 13.0 | 0.8 | 14.1 |
| KCB | 7.8 | 8.3 | 7 | 7.9 |
1.3% 0.1 |
24,244 | 0.0 | 12.4 | 0.8 | 10.8 |
| MTG | 8 | 8.1 | 7 | 8.1 |
1.3% 0.1 |
2,257 | 0 | 8.6 | 0.2 | 47.6 |
| HWS | 16.5 | 17 | 14.4 | 16.7 |
1.2% 0.2 |
62,115 | 0.1 | 12.5 | 1.5 | 11.5 |
| SSB | 16.7 | 17.0 | 16.5 | 16.9 |
1.2% 0.2 |
47,717,800 | 6.0 | 13.5 | 1.9 | 8.8 |
| NSC | 78.5 | 80.4 | 78.5 | 79.4 |
1.2% 0.9 |
87,400 | 3.7 | 82.3 | 13.3 | 6.0 |
| PAT | 80.9 | 88.5 | 80.7 | 81.8 |
1.2% 0.9 |
519,018 | -1.1 | 26.5 | 9.4 | 8.8 |
| LAF | 17.5 | 18.5 | 17.2 | 17.7 |
1.1% 0.2 |
272,200 | 1.1 | 15.2 | 2.8 | 6.5 |
| HLD | 26.7 | 27.3 | 26.7 | 27 |
1.1% 0.3 |
334,458 | -0.0 | 21.3 | 0.1 | 245.5 |
| BRR | 18 | 21.5 | 18 | 18.2 |
1.1% 0.2 |
80,691 | 0 | 12.4 | 1.2 | 15.7 |
| CMV | 9 | 9.2 | 8.9 | 9.1 |
1.1% 0.1 |
6,100 | 0 | 13.4 | 0.7 | 12.6 |
| CAT | 18.3 | 19.4 | 18.3 | 18.4 |
1.1% 0.2 |
68,601 | -0.0 | 15.7 | 2.5 | 7.3 |
| PNJ | 93 | 96.3 | 91.4 | 94 |
1.1% 1 |
18,616,900 | -9.2 | 31.4 | 6.0 | 15.4 |
| SCG | 64.9 | 65.6 | 64.7 | 65.6 |
1.1% 0.7 |
952,700 | 0 | 15.2 | 1.6 | 40.9 |
| VCA | 8.4 | 8.7 | 8.3 | 8.5 |
1.1% 0.1 |
5,600 | -0.0 | 12.5 | 0.1 | 59.3 |
| VFS | 18.8 | 19.7 | 18.8 | 0 |
1.1% 0.2 |
8,226,800 | -0.1 | 36.5 | 2.6 | 7.3 |
| SEB | 47.5 | 49 | 45.3 | 48 |
1.1% 0.5 |
26,758 | 0 | 20.2 | 3.8 | 12.3 |
| TVC | 9.9 | 11 | 9.8 | 10 |
1.0% 0.1 |
12,250,146 | 1.4 | 17.3 | 3.1 | 3.3 |
| TDB | 40.1 | 41.2 | 40 | 40.5 |
1% 0.4 |
14,682 | 0 | 11.0 | 4.2 | 9.7 |
| VBB | 10.1 | 10.3 | 9.8 | 10.2 |
1.0% 0.1 |
938,371 | 0.0 | 14.8 | 1.7 | 6.1 |
| FTS | 41.5 | 43.3 | 40.5 | 41.9 |
1.0% 0.4 |
38,971,900 | -9.8 | 12.9 | 1.5 | 28.1 |
| DCL | 26.5 | 27.4 | 26.5 | 26.8 |
1.0% 0.3 |
7,275,100 | -0.0 | 20.3 | 0.9 | 30.7 |
| BVH | 43.2 | 45.8 | 43.0 | 44.2 |
0.9% 0.4 |
6,687,400 | -12.0 | 31.0 | 2.6 | 17.0 |
| PNP | 22.7 | 22.9 | 22.6 | 22.9 |
0.9% 0.2 |
5,101 | 0 | 14.0 | 2.7 | 8.4 |
| TCM | 45.9 | 47.3 | 45.1 | 46.3 |
0.9% 0.4 |
33,984,700 | 30.9 | 21.7 | 2.3 | 19.6 |
| ILS | 11.8 | 15 | 11 | 11.9 |
0.9% 0.1 |
29,328 | 0 | 9.5 | 0.6 | 21.1 |
| HLC | 12.1 | 12.2 | 11.9 | 12.2 |
0.8% 0.1 |
28,610 | 0.1 | 15.5 | 3.0 | 4.1 |
| HTG | 45 | 47.2 | 45 | 45.4 |
0.8% 0.4 |
384,500 | 0 | 26.1 | 6.1 | 7.4 |
| SEA | 40 | 45 | 36.1 | 40.3 |
0.8% 0.3 |
782,212 | 0 | 19.1 | 1.5 | 26.8 |
| UIC | 39.8 | 42.9 | 39 | 40.1 |
0.8% 0.3 |
63,100 | -0.2 | 55.6 | 6.8 | 5.9 |
| LBM | 27 | 28.2 | 27 | 27.2 |
0.7% 0.2 |
446,200 | 2.6 | 16.1 | 2 | 13.6 |
| VGT | 13.6 | 14.6 | 13.3 | 13.7 |
0.7% 0.1 |
26,664,600 | 1.7 | 18.3 | 0.4 | 34.6 |
| PHC | 5.5 | 5.7 | 5.4 | 5.6 |
0.7% 0.0 |
682,800 | -0.0 | 13.5 | 0.1 | 39.6 |
| VGC | 40.9 | 43.8 | 39.7 | 41.2 |
0.7% 0.3 |
29,458,100 | -11.6 | 22.2 | 1.3 | 31.2 |
| PDR | 20.9 | 21.7 | 20.0 | 21.1 |
0.7% 0.2 |
165,246,600 | 111.6 | 12.7 | 0.5 | 41.8 |
| HDW | 14 | 14.1 | 14 | 14.1 |
0.7% 0.1 |
4,101 | 0 | 14.1 | 1.5 | 9.3 |
| AGX | 74.5 | 82 | 71 | 75 |
0.7% 0.5 |
13,085 | 0.1 | 68.3 | 12.9 | 5.6 |
| PDN | 111 | 111.7 | 103.6 | 111.7 |
0.6% 0.7 |
23,400 | 0 | 31.1 | 9.2 | 12.1 |
| NAG | 10.8 | 11.3 | 10.4 | 10.9 |
0.6% 0.1 |
6,383,468 | -1.4 | 13.5 | 0.8 | 13.1 |
| IDC | 53.9 | 58 | 52.8 | 54.2 |
0.6% 0.3 |
28,284,012 | -162.9 | 20.3 | 6.6 | 8.1 |
| SGS | 18 | 18.1 | 17.7 | 18.1 |
0.6% 0.1 |
21,602 | 0.2 | 21.4 | 2.2 | 8.3 |
| DCM | 36.4 | 38.1 | 36.1 | 37.4 |
0.6% 0.2 |
51,843,800 | -106.7 | 18.7 | 2.9 | 12.5 |
| DLG | 1.8 | 2.0 | 1.8 | 1.9 |
0.6% 0.0 |
29,268,100 | -0.0 | 2.2 | 0 | 0 |
| LDG | 1.9 | 2.0 | 1.8 | 1.9 |
0.5% 0.0 |
28,105,300 | -0.1 | 8.7 | 0 | 0 |
| PHR | 55.6 | 57 | 54.5 | 55.9 |
0.5% 0.3 |
3,217,800 | -11.6 | 30.2 | 2.9 | 19.3 |
| SMB | 37.9 | 39.0 | 37 | 38.1 |
0.5% 0.2 |
311,000 | -0.9 | 20.3 | 6.0 | 6.3 |
| DAD | 20.4 | 20.9 | 19.4 | 20.5 |
0.5% 0.1 |
10,709 | 0 | 19.5 | 2.3 | 8.8 |
| PJS | 21.5 | 23 | 21.5 | 21.6 |
0.5% 0.1 |
2,802 | -0.0 | 14.8 | 2.2 | 10.6 |
| DMC | 65.5 | 67 | 64.5 | 65.9 |
0.5% 0.3 |
13,800 | 0.0 | 44.2 | 5.3 | 12.4 |
| SSH | 67.2 | 67.8 | 66.6 | 67.5 |
0.5% 0.3 |
1,226,803 | -0.0 | 16.5 | 1.0 | 66.2 |
| THG | 44 | 44.5 | 43.0 | 44.2 |
0.5% 0.2 |
220,700 | 0.6 | 27 | 4.1 | 10.7 |
| PGI | 22.9 | 23 | 21.8 | 23 |
0.4% 0.1 |
30,600 | 0.1 | 18.0 | 2.1 | 11.0 |
| LHG | 35.8 | 38 | 34.7 | 36.0 |
0.4% 0.2 |
3,262,400 | -5.4 | 32.3 | 4.0 | 8.9 |
| LHC | 73.2 | 75.5 | 72.5 | 73.5 |
0.4% 0.3 |
564,805 | -0.0 | 49.6 | 3.2 | 22.7 |
| ABI | 25 | 26 | 24.9 | 25.1 |
0.4% 0.1 |
585,827 | 8.4 | 22.6 | 2.3 | 10.9 |
| LGL | 2.5 | 2.5 | 2.5 | 2.5 |
0.4% 0.0 |
438,700 | -0.0 | 12.4 | 0 | 0 |
| GSP | 12.8 | 13.2 | 12.7 | 12.8 |
0.4% 0.1 |
3,064,600 | 0 | 13.7 | 1.7 | 7.5 |
| SCS | 77.5 | 81.5 | 73.3 | 77.8 |
0.4% 0.3 |
8,521,500 | -52.8 | 16.2 | 6.9 | 11.2 |
| SCR | 5.3 | 5.4 | 5.1 | 5.3 |
0.4% 0.0 |
24,076,200 | 1.8 | 12.9 | 0.0 | 264 |
| PIA | 27.9 | 28 | 26.3 | 28 |
0.4% 0.1 |
16,333 | -0.0 | 16.6 | 3.6 | 7.7 |
| SJD | 14.1 | 15.1 | 14.1 | 14.1 |
0.4% 0.1 |
8,302,200 | -12.5 | 14.7 | 2.0 | 7.1 |
| KDH | 32.7 | 33.7 | 32 | 32.8 |
0.3% 0.1 |
50,388,500 | -125.1 | 23.6 | 0.6 | 55.2 |
| MIG | 16.6 | 17.3 | 16.5 | 16.7 |
0.3% 0.1 |
3,330,400 | 3.3 | 11.9 | 1.6 | 10.7 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| ACE | 36.1 | 36.6 | 34.5 | 36.2 |
0.3% 0.1 |
65,442 | 0 | 23.4 | 4.9 | 7.1 |
| KSF | 40.6 | 40.9 | 40.4 | 40.7 |
0.3% 0.1 |
462,115 | 0 | 26.6 | 2.1 | 19.7 |
| PEQ | 39.6 | 40.2 | 39.5 | 39.7 |
0.3% 0.1 |
8,820 | 0 | 18.8 | 3.1 | 13.0 |
| HNA | 22.6 | 22.7 | 22.1 | 0 |
0.2% 0.1 |
211,400 | 0 | 13.7 | 0.7 | 32.8 |
| PVI | 47 | 48.2 | 46.9 | 47.1 |
0.2% 0.1 |
1,137,522 | 16.6 | 34.7 | 3.9 | 12.0 |
| TDM | 49.4 | 50.5 | 49.1 | 49.5 |
0.2% 0.1 |
857,000 | -0.1 | 22.4 | 1.7 | 28.6 |
| CHP | 33.0 | 33.7 | 32.9 | 33 |
0.2% 0.1 |
339,800 | 0 | 12.3 | 2.1 | 15.6 |
| CRC | 6.7 | 7.1 | 6.6 | 6.7 |
0.2% 0.0 |
3,144,200 | 0 | 13.5 | 1 | 6.7 |
| CMX | 7.7 | 8.1 | 7.6 | 7.7 |
0.1% 0.0 |
4,751,300 | 0.9 | 15.2 | 0.6 | 13.8 |
| KOS | 38.5 | 38.8 | 38.3 | 38.5 |
0.1% 0.1 |
8,040,100 | -4.9 | 10.8 | 0.1 | 296.2 |
| B82 | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |