GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 09/06/2025


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
09/06/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
SZB 39.5 41.7 39.4 41.8 5.6%
2.2
175,000 0 22.6 6.6 6.0
TLG 52.1 56.9 50 55.5 5.6%
2.9
8,029,600 -14.8 27.2 5.3 9.1
SBD 7.2 8.1 7.1 7.6 5.6%
0.4
394,500 0 11.6 0.2 44.4
TIG 7.2 7.6 7 7.6 5.6%
0.4
24,081,400 0.9 9.4 0.7 8.8
YEG 11.7 13.4 11.7 12.4 5.6%
0.7
84,276,800 44.6 11 0.9 12.5
VCB 55.9 59 55.7 61.5 5.6%
3.1
99,114,100 -229.7 34.0 6.2 9.2
SIP 81.3 87.7 76.5 0 5.5%
4.5
4,588,400 18.9 23.6 5.7 15.1
PAP 25.4 27 23.7 27.7 5.5%
1.4
49,500 0 12.3 0 0
BBC 54.5 58.4 52 58 5.5%
3
11,400 -0.0 80.2 6.3 8.2
NLG 37.5 39.5 35.7 39.8 5.5%
2.1
67,081,800 339.1 37.9 1.3 23.1
BSI 41.2 43.4 40.1 44.3 5.4%
2.2
23,835,700 -155.6 22.7 1.9 24.0
VIB 17.9 18.8 17.8 19.2 5.3%
1.0
114,525,100 -6.0 15.8 2.8 6.2
BSQ 19 20 18 20 5.3%
1
31,000 0 18.6 2.2 8.9
ICG 9.5 10.2 9 10 5.3%
0.5
242,000 0 14.0 0 0
NS2 15.2 16 14.8 16.2 5.3%
0.8
5,900 0 10.4 0.3 42.4
VPS 8.7 9.2 8.4 9.1 5.3%
0.5
37,700 -0.0 14.1 1.0 9.2
THW 13.4 15.1 13.3 14.1 5.2%
0.7
4,600 0.0 12.3 1.9 6.1
PPH 26.9 28.3 26.8 28.3 5.2%
1.4
617,600 -0.1 24.7 4.9 5.3
TT6 5.8 6.4 5.3 6.2 5.2%
0.3
452,400 0 11.2 0.7 7.6
HKT 9.7 10.9 9.2 10.4 5.2%
0.5
171,400 0 11.7 0.2 48.3
SJE 17.5 18.8 17.3 18.2 5.2%
0.9
1,922,500 0 37.5 6.4 3.5
NST 11.7 13.3 11.4 12.5 5.1%
0.6
114,000 -0.0 16.8 1.6 7.1
SVC 19.5 21 19.5 20.1 5.1%
1
33,400 -0.1 35.2 1.1 17.5
GDT 20.6 23.1 20.6 21.1 5.1%
1.0
1,293,800 -10.0 12.4 2.3 8.9
VTC 7.9 9.1 7.7 8.4 5.1%
0.4
30,200 0.1 17.7 0.8 11.2
LM8 12.9 14 12.8 13.6 5.0%
0.7
9,200 0 32.3 1.8 7.7
SJG 17.9 18.8 17.2 18.6 5.0%
0.9
23,200 0 21.0 1.7 10.2
PVT 17.1 19.1 17.1 18 5.0%
0.9
68,051,900 -53.4 29.2 3.1 7.1
C4G 8 8.5 8 8.5 5%
0.4
24,438,400 0 11.0 0.5 14.4
DOC 10 10.8 10 10.5 5%
0.5
1,900 0 10.6 0.5 21.3
PEG 4 4.5 3.5 4.3 5%
0.2
61,100 0 2.8 0 0
PGN 6 6.3 5.8 6.3 5%
0.3
2,264,400 0.1 11.4 0.1 82.5
TSA 12.1 12.9 11.4 12.4 5%
0.6
783,300 0 11.3 0.7 18.2
AAM 6.9 7.2 6.7 7.2 5.0%
0.3
80,800 -0.1 23.0 0 0
ISH 26.2 29.5 26 27.5 5.0%
1.3
16,800 0 13.2 1.7 17.2
MSH 35.8 38.1 35.3 37.2 4.9%
1.8
6,917,900 -0.9 27.4 5.9 7.9
LG9 6.2 7.3 5.4 6.5 4.8%
0.3
3,900 0 14.8 0.2 50
PBP 12.4 13.1 12.4 13 4.8%
0.6
225,800 0.1 14.3 1.6 7.6
CII 14.5 15.2 14.1 15.3 4.8%
0.7
309,563,600 -9.7 28.5 0.8 16.1
HAX 14.6 15.3 14.5 15.4 4.8%
0.7
32,565,800 -22.0 13.9 1.2 12.8
HHS 15.7 16.5 14.7 16.2 4.8%
0.8
145,391,400 4.7 13.2 1 11.5
SRB 2.1 2.2 2 2.2 4.8%
0.1
120,700 0 4.4 0.0 200
VMK 21 22 21 22 4.8%
1
100 0 12.5 1.5 13.0
NAB 15.8 17 15.7 0 4.8%
0.8
22,627,700 10.6 15.1 2.7 6.2
CLC 47.7 51.9 47.7 50.0 4.7%
2.3
164,400 0.2 34.7 5.7 8.8
OGC 4.0 4.2 3.9 4.2 4.7%
0.2
7,441,800 0.1 5.8 0.4 10.0
PHP 36.5 38.8 36.3 38.5 4.7%
1.7
4,883,500 -0.1 19.5 2.5 14.5
CCI 21.5 22.9 21.2 22.5 4.7%
1
49,000 0 15.7 1.9 11.8
HFB 8.3 9.1 7.9 8.8 4.7%
0.4
25,100 0 11.1 0.8 10.6
PSB 4.3 5 4.2 4.6 4.7%
0.2
2,540,300 0 11.2 0.0 200
STP 8.6 9.1 8.6 9 4.7%
0.4
9,400 0.0 17.5 0.8 10.9
PND 6.5 7.8 6.2 6.3 4.6%
0.3
20,000 0 6.5 0.2 32.2
XMP 15.2 15.9 15.1 15.9 4.6%
0.7
8,600 0 11.5 1.2 12.3
BVL 15.3 16.2 14.2 16 4.6%
0.7
168,000 0 15.6 0.1 180
BTU 17.5 19.4 17.5 19.4 4.6%
0.8
144,800 0 17.7 3.3 4.9
HDC 25.3 26.5 24.5 26.4 4.6%
1.2
95,702,800 11.4 12.7 0.4 65
PVY 2.2 2.6 2.2 2.3 4.6%
0.1
21,900 0 0 0 0
QHW 35.2 36.9 33.3 36.6 4.6%
1.6
32,700 -0.5 34.1 4.6 7.6
HHV 12.2 12.7 12.1 12.8 4.5%
0.6
160,835,500 -15.3 25.2 0.9 12.9
HTI 17.7 18.5 17.6 18.4 4.5%
0.8
1,349,500 -0.1 20.2 2.6 7.4
HNM 8.9 9.5 8.9 9.2 4.5%
0.4
10,172,500 0 10.7 0.7 13.1
DBD 51.9 54.7 51.9 54.4 4.5%
2.3
4,005,400 3.5 17.8 2.9 17.2
PSI 6.7 7.1 6.5 7.2 4.5%
0.3
3,264,300 0.1 11.8 0.4 15.2
CDN 30.3 31.9 30.3 31.6 4.5%
1.4
153,000 -0.2 18.5 3.0 10.1
CNG 28 29.3 28 29.3 4.5%
1.3
1,733,500 -1.4 18.0 2.6 10.5
TTD 69.7 79 69.7 72.8 4.5%
3.1
4,300 0 20.8 5.4 12.9
AGR 14.7 15.3 14.4 15.9 4.4%
0.7
16,464,700 2.7 11.3 0.6 23.5
DVN 22.5 24 22.5 23.6 4.4%
1
1,788,500 0 14.4 1.8 12.7
HLB 339.9 355 320 355 4.4%
15.1
34,300 0.0 146.7 37.1 9.4
BDG 34 35.5 33.2 35.2 4.4%
1.5
50,200 -0.1 26.3 6.6 5.2
BDT 6.8 7.2 6.8 7.1 4.4%
0.3
532,500 0 14.2 0 0
CCM 38.8 44 38 40.5 4.4%
1.7
3,600 0 82.4 8.7 4.9
BVG 2.3 2.4 2.2 2.4 4.4%
0.1
506,200 0 4.6 0.4 5
EIN 2.3 2.4 2.1 2.7 4.4%
0.1
330,300 0 8.4 0 0
PFL 2.3 2.5 2.2 2.4 4.4%
0.1
2,562,500 0 4.4 0.0 230
SBS 4.6 4.8 4.5 5.1 4.4%
0.2
18,625,900 -0.1 1.9 0 0
VSI 17.8 18.6 17.8 19.8 4.3%
0.8
99,900 -0.8 14.6 1.8 10.3
VIF 16.5 17.2 16.3 16.9 4.2%
0.7
145,000 0 14.3 1.1 15.6
GCB 19 20.4 16 19.8 4.2%
0.8
601,100 0 19.3 1.7 10.2
SGP 26.2 27.7 26 27.4 4.2%
1.1
2,752,200 0.0 13.4 0.8 31.1
PLX 35.8 40.3 35.0 37.5 4.2%
1.5
41,086,300 -53.3 22.7 2.2 15.0
API 7.2 7.5 6.9 7.7 4.2%
0.3
13,383,500 13.3 10.9 0 0
BCE 9.8 10.3 9.8 10.4 4.2%
0.4
1,931,700 0.4 11.1 1.5 6.6
DNA 24 25.8 23.5 25 4.2%
1
6,900 0 15.0 2.8 8.6
HU6 4.8 5 4.8 4.9 4.2%
0.2
138,000 0 10.3 0 0
KCE 12 12.5 11.5 12.5 4.2%
0.5
190,200 0 20.2 1.9 7.8
QNU 9.6 10 9.6 10 4.2%
0.4
100 0 14.0 0.5 20
TVN 7.2 7.6 7.1 7.7 4.2%
0.3
10,053,500 0 13.8 0.4 16.2
ICT 12.1 12.6 12.1 12.8 4.2%
0.5
602,200 0.0 20.4 1.0 13.7
KDC 53 59 52.4 55.9 4.2%
2.2
10,889,200 3.6 22.7 0.2 331.2
SSB 18.2 18.9 18.0 19.1 4.1%
0.8
46,384,700 17.9 13.5 1.9 9.7
CTP 17 18 16 17.6 4.1%
0.7
3,744,500 0.1 12.3 0.0 620
VIP 12.2 13 12.2 12.7 4.1%
0.5
4,748,800 0.6 18.8 1.5 9.0
SMA 9.8 10.9 9.6 9.5 4.1%
0.4
13,600 0 11.8 0.6 14.2
LSG 17.2 18.2 17 18 4.1%
0.7
2,126,500 0 11.6 0.0 570
BSA 22.2 23.1 22 22.9 4.1%
0.9
31,700 0 13.6 1.1 20.9
POV 7.4 8.4 7.4 7.8 4.1%
0.3
59,300 0 14.7 0.8 9.9
S99 7.4 7.7 7 7.6 4.1%
0.3
2,168,100 0 17.1 0.3 19.7
TTT 29.8 32.9 28.8 31 4.0%
1.2
15,100 0 97.7 4.7 6.3
IJC 12.5 13.0 12.1 13.0 4.0%
0.5
35,300,300 4.3 13.7 0.9 12.7

HNX
Chính sách bảo mật | Điều khoản sử dụng |