| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 20.60 | -0.30 | 13,274,000 | 20.90 | 20.95 | 20.55 |
| hpg | 27 | -0.25 | 8,441,800 | 27.25 | 27.30 | 27 |
| shb | 10.90 | 0.10 | 11,321,500 | 10.80 | 10.95 | 10.85 |
| hsg | 20.80 | 0 | 2,055,600 | 20.80 | 20.95 | 20.75 |
| pow | 12.60 | 0.05 | 1,472,700 | 12.55 | 12.70 | 12.55 |
| vix | 11.45 | 0 | 4,241,200 | 11.45 | 11.60 | 11.40 |
| mbb | 25.70 | -0.20 | 6,424,700 | 25.90 | 26.05 | 25.70 |
| gex | 20.55 | 0.15 | 1,720,700 | 20.40 | 20.70 | 20.40 |
| vre | 18.85 | 0.10 | 2,732,500 | 18.75 | 19.10 | 18.80 |
| vnd | 15 | 0.10 | 3,750,900 | 14.90 | 15.05 | 14.90 |
| tcb | 24.45 | 0.10 | 8,227,600 | 24.35 | 24.80 | 24.40 |
| ssi | 27.45 | 0 | 6,370,300 | 27.45 | 27.75 | 27.45 |
| tch | 16.15 | -0.25 | 2,000,000 | 16.40 | 16.50 | 16.15 |
| stb | 34.75 | 0.15 | 12,604,400 | 34.60 | 35.25 | 34.70 |
| shs | 15.40 | 0 | 1,269,400 | 15.40 | 15.60 | 13.90 |
| dig | 20.75 | -0.30 | 2,174,100 | 21.05 | 21.30 | 20.70 |
| bsr | 22.30 | -0.10 | 1,913,000 | 22.40 | 22.80 | 22.30 |
| hag | 10.75 | -0.05 | 2,030,600 | 10.80 | 10.90 | 10.70 |
| nvl | 10.35 | -0.10 | 1,359,300 | 10.45 | 10.55 | 10.35 |
| hdb | 26.75 | 0.15 | 5,931,500 | 26.60 | 27 | 26.65 |
| stb | 34.75 | 0.15 | 12,604,400 |
| naf | 22.10 | 0.10 | 216,700 |
| acv | 116 | 1.50 | 72,400 |
| lmh | 1 | 0.10 | 320,000 |
| smb | 37.15 | 0.15 | 3,100 |
| ggg | 4.30 | 0.50 | 270,200 |
| pgt | 4 | 0.20 | 100 |
| dih | 17.80 | 1.20 | 10,700 |
| clc | 46.20 | 1 | 3,500 |
| sp2 | 18.50 | 0 | 0 |
| dxg | 16.05 | -0.05 | 6,978,000 |
| kbc | 27.90 | 0.20 | 3,274,500 |
| ntl | 22.15 | -0.30 | 949,400 |
| szc | 38.85 | 1.20 | 2,562,000 |
| agr | 18.40 | 0.15 | 235,400 |
| qcg | 9.78 | 0.18 | 450,000 |
| sab | 57.30 | 0 | 158,300 |
| fit | 4.44 | 0.11 | 620,900 |
| nag | 11.50 | 0 | 186,700 |
| psd | 13.20 | 0.20 | 40,500 |