Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	15.95	0	900	900
09:17	15.90	-0.05	2,800	3,700
09:20	15.90	-0.05	3,000	6,700
09:22	15.90	-0.05	2,300	9,000
09:25	15.90	-0.05	7,700	16,700
09:26	15.80	-0.15	11,300	28,000
09:27	15.90	-0.05	1,000	29,000
09:28	15.95	0	7,100	36,100
09:29	15.95	0	1,200	37,300
09:30	15.95	0	3,400	40,700
09:31	15.95	0	3,000	43,700
09:32	15.95	0	1,800	45,500
09:33	15.95	0	1,000	46,500
09:34	15.95	0	1,100	47,600
09:35	15.95	0	1,800	49,400
09:36	15.95	0	2,100	51,500
09:37	15.95	0	2,300	53,800
09:38	15.95	0	1,900	55,700
09:39	15.95	0	600	56,300
09:40	15.95	0	7,500	63,800
09:41	15.95	0	2,000	65,800
09:42	15.95	0	1,500	67,300
09:43	15.95	0	1,500	68,800
09:45	15.95	0	600	69,400
09:46	15.95	0	600	70,000
09:47	15.95	0	400	70,400
09:48	15.95	0	1,000	71,400
09:49	15.95	0	500	71,900
09:51	15.95	0	600	72,500
09:53	15.90	-0.05	1,700	74,200
09:54	15.90	-0.05	3,900	78,100
09:55	15.90	-0.05	3,100	81,200
09:56	15.95	0	2,900	84,100
09:57	15.95	0	300	84,400
09:58	15.95	0	500	84,900
09:59	15.95	0	1,000	85,900
10:10	15.95	0	1,500	87,400
10:11	15.90	-0.05	4,500	91,900
10:12	15.90	-0.05	1,500	93,400
10:13	15.90	-0.05	3,400	96,800
10:15	15.90	-0.05	1,700	98,500
10:16	15.90	-0.05	5,900	104,400
10:18	15.90	-0.05	1,000	105,400
10:20	15.90	-0.05	500	105,900
10:23	15.95	0	200	106,100
10:25	15.95	0	600	106,700
10:29	15.95	0	500	107,200
10:33	15.90	-0.05	200	107,400
10:35	15.95	0	1,000	108,400
10:40	15.90	-0.05	5,400	113,800
10:42	15.90	-0.05	300	114,100
10:45	15.90	-0.05	300	114,400
10:47	15.90	-0.05	100	114,500
11:10	15.90	-0.05	1,500	116,000
11:12	15.90	-0.05	900	116,900
11:25	15.90	-0.05	500	117,400
13:10	15.90	-0.05	7,000	124,400
13:11	15.90	-0.05	8,000	132,400
13:14	15.90	-0.05	1,500	133,900
13:17	15.90	-0.05	1,500	135,400
13:18	15.90	-0.05	1,000	136,400
13:21	15.90	-0.05	1,000	137,400
13:27	15.90	-0.05	4,900	142,300
13:28	15.95	0	7,900	150,200
13:29	15.95	0	4,100	154,300
13:31	15.95	0	500	154,800
13:33	15.95	0	1,500	156,300
13:35	15.95	0	4,900	161,200
13:36	15.95	0	1,000	162,200
13:39	15.95	0	3,100	165,300
13:40	15.95	0	1,000	166,300
13:41	15.95	0	3,000	169,300
13:43	15.95	0	1,000	170,300
13:44	15.95	0	600	170,900
13:53	15.95	0	500	171,400
13:55	15.95	0	500	171,900
13:56	15.95	0	1,000	172,900
13:58	15.95	0	3,900	176,800
13:59	15.95	0	3,500	180,300
14:10	15.95	0	3,100	183,400
14:11	15.95	0	1,000	184,400
14:12	15.90	-0.05	100	184,500
14:28	15.90	-0.05	2,000	186,500
14:45	15.95	0	100	186,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH