| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 20.65 | -0.25 | 15,058,100 | 20.90 | 20.95 | 20.55 |
| hpg | 27.10 | -0.15 | 9,920,300 | 27.25 | 27.30 | 26.95 |
| shb | 10.85 | 0.05 | 11,691,900 | 10.80 | 10.95 | 10.85 |
| hsg | 20.75 | -0.05 | 2,676,100 | 20.80 | 20.95 | 20.70 |
| pow | 12.60 | 0.05 | 1,828,300 | 12.55 | 12.70 | 12.55 |
| vix | 11.45 | 0 | 5,027,500 | 11.45 | 11.60 | 11.40 |
| mbb | 25.80 | -0.10 | 7,226,800 | 25.90 | 26.05 | 25.70 |
| gex | 20.55 | 0.15 | 1,888,400 | 20.40 | 20.70 | 20.40 |
| vre | 18.80 | 0.05 | 3,001,200 | 18.75 | 19.10 | 18.80 |
| vnd | 15 | 0.10 | 4,019,100 | 14.90 | 15.05 | 14.90 |
| tcb | 24.50 | 0.15 | 8,877,200 | 24.35 | 24.80 | 24.40 |
| ssi | 27.50 | 0.05 | 6,940,900 | 27.45 | 27.75 | 27.45 |
| tch | 16.20 | -0.20 | 2,391,300 | 16.40 | 16.50 | 16.15 |
| stb | 35 | 0.40 | 14,159,500 | 34.60 | 35.25 | 34.70 |
| shs | 15.40 | 0 | 1,660,100 | 15.40 | 15.60 | 13.90 |
| dig | 20.85 | -0.20 | 2,521,900 | 21.05 | 21.30 | 20.70 |
| bsr | 22.30 | -0.10 | 2,291,800 | 22.40 | 22.80 | 22.30 |
| hag | 10.75 | -0.05 | 2,172,700 | 10.80 | 10.90 | 10.70 |
| nvl | 10.35 | -0.10 | 1,577,100 | 10.45 | 10.55 | 10.35 |
| hdb | 26.90 | 0.30 | 6,724,100 | 26.60 | 27 | 26.65 |
| stb | 35 | 0.40 | 14,159,500 |
| naf | 22.05 | 0.05 | 252,700 |
| acv | 116 | 1.50 | 84,600 |
| lmh | 1 | 0.10 | 326,000 |
| smb | 37.50 | 0.50 | 8,300 |
| ggg | 4.30 | 0.50 | 271,300 |
| pgt | 4 | 0.20 | 100 |
| dih | 17.80 | 1.20 | 10,700 |
| clc | 46.20 | 1 | 3,900 |
| sp2 | 18.50 | 0 | 0 |
| dxg | 16.20 | 0.10 | 9,390,300 |
| kbc | 27.95 | 0.25 | 3,502,000 |
| ntl | 22.30 | -0.15 | 1,170,800 |
| szc | 39 | 1.35 | 2,785,700 |
| agr | 18.40 | 0.15 | 291,300 |
| qcg | 9.85 | 0.25 | 543,500 |
| sab | 57.40 | 0.10 | 176,700 |
| fit | 4.42 | 0.09 | 846,300 |
| nag | 11.50 | 0 | 192,100 |
| hbs | 8.10 | 0.40 | 150,600 |