Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2.10	-0.30	128,000	128,000
09:11	2.10	-0.30	7,000	135,000
09:12	2.20	-0.20	3,700	138,700
09:13	2.10	-0.30	131,900	270,600
09:14	2.10	-0.30	300	270,900
09:15	2.10	-0.30	5,600	276,500
09:16	2.10	-0.30	3,500	280,000
09:17	2.10	-0.30	3,800	283,800
09:18	2.20	-0.20	3,400	287,200
09:19	2.10	-0.30	2,800	290,000
09:20	2.10	-0.30	900	290,900
09:21	2.10	-0.30	14,500	305,400
09:22	2.10	-0.30	6,500	311,900
09:24	2.10	-0.30	200,400	512,300
09:25	2.20	-0.20	1,000	513,300
09:26	2.20	-0.20	15,200	528,500
09:27	2.10	-0.30	6,700	535,200
09:28	2.10	-0.30	29,700	564,900
09:29	2.10	-0.30	400	565,300
09:32	2.10	-0.30	55,700	621,000
09:33	2.10	-0.30	2,000	623,000
09:34	2.10	-0.30	8,000	631,000
09:36	2.20	-0.20	5,800	636,800
09:37	2.10	-0.30	1,000	637,800
09:38	2.10	-0.30	7,600	645,400
09:39	2.20	-0.20	8,300	653,700
09:40	2.20	-0.20	34,300	688,000
09:41	2.20	-0.20	13,500	701,500
09:42	2.20	-0.20	500	702,000
09:43	2.20	-0.20	400	702,400
09:44	2.20	-0.20	40,400	742,800
09:45	2.20	-0.20	92,500	835,300
09:46	2.20	-0.20	77,700	913,000
09:49	2.20	-0.20	1,500	914,500
09:50	2.30	-0.10	1,800	916,300
09:51	2.30	-0.10	600	916,900
09:53	2.20	-0.20	25,100	942,000
09:55	2.20	-0.20	16,000	958,000
09:56	2.20	-0.20	63,300	1,021,300
09:57	2.20	-0.20	38,900	1,060,200
09:58	2.20	-0.20	12,100	1,072,300
09:59	2.20	-0.20	15,400	1,087,700
10:10	2.20	-0.20	70,100	1,157,800
10:12	2.20	-0.20	2,700	1,160,500
10:13	2.30	-0.10	4,900	1,165,400
10:19	2.20	-0.20	21,300	1,186,700
10:21	2.30	-0.10	100	1,186,800
10:25	2.30	-0.10	52,000	1,238,800
10:26	2.20	-0.20	7,600	1,246,400
10:27	2.20	-0.20	2,000	1,248,400
10:30	2.20	-0.20	4,800	1,253,200
10:33	2.20	-0.20	90,000	1,343,200
10:34	2.20	-0.20	10,300	1,353,500
10:35	2.30	-0.10	13,800	1,367,300
10:37	2.30	-0.10	2,100	1,369,400
10:40	2.30	-0.10	100	1,369,500
10:41	2.30	-0.10	5,000	1,374,500
10:42	2.30	-0.10	100	1,374,600
10:43	2.30	-0.10	100	1,374,700
10:45	2.20	-0.20	10,000	1,384,700
10:46	2.30	-0.10	100	1,384,800
10:48	2.20	-0.20	600	1,385,400
10:51	2.20	-0.20	11,100	1,396,500
10:54	2.20	-0.20	245,400	1,641,900
10:55	2.20	-0.20	7,300	1,649,200
10:56	2.20	-0.20	20,400	1,669,600
10:57	2.20	-0.20	8,000	1,677,600
10:58	2.20	-0.20	15,000	1,692,600
10:59	2.20	-0.20	1,000	1,693,600
11:10	2.10	-0.30	27,400	1,721,000
11:11	2.20	-0.20	20,100	1,741,100
11:13	2.20	-0.20	100	1,741,200
11:14	2.20	-0.20	200	1,741,400
11:19	2.20	-0.20	200	1,741,600
11:20	2.20	-0.20	300	1,741,900
11:22	2.20	-0.20	1,200	1,743,100
11:24	2.20	-0.20	1,600	1,744,700
11:26	2.20	-0.20	300	1,745,000
11:28	2.10	-0.30	90,000	1,835,000
11:29	2.10	-0.30	1,000	1,836,000
11:30	2.10	-0.30	41,200	1,877,200
11:31	2.20	-0.20	100	1,877,300
13:10	2.20	-0.20	42,200	1,919,500
13:11	2.20	-0.20	4,100	1,923,600
13:12	2.20	-0.20	2,000	1,925,600
13:14	2.20	-0.20	6,800	1,932,400
13:16	2.20	-0.20	2,000	1,934,400
13:22	2.20	-0.20	8,000	1,942,400
13:24	2.20	-0.20	100	1,942,500
13:25	2.20	-0.20	1,700	1,944,200
13:26	2.20	-0.20	23,700	1,967,900
13:27	2.20	-0.20	500	1,968,400
13:29	2.20	-0.20	29,100	1,997,500
13:30	2.20	-0.20	400	1,997,900
13:31	2.20	-0.20	1,000	1,998,900
13:32	2.10	-0.30	400	1,999,300
13:33	2.20	-0.20	600	1,999,900
13:35	2.20	-0.20	14,800	2,014,700
13:36	2.20	-0.20	200	2,014,900
13:37	2.20	-0.20	6,000	2,020,900
13:38	2.20	-0.20	500	2,021,400
13:39	2.20	-0.20	900	2,022,300
13:40	2.20	-0.20	4,700	2,027,000
13:41	2.20	-0.20	12,900	2,039,900
13:42	2.20	-0.20	18,000	2,057,900
13:43	2.20	-0.20	200	2,058,100
13:44	2.20	-0.20	3,100	2,061,200
13:45	2.20	-0.20	45,500	2,106,700
13:47	2.20	-0.20	300	2,107,000
13:48	2.20	-0.20	1,600	2,108,600
13:49	2.10	-0.30	9,100	2,117,700
13:50	2.20	-0.20	1,600	2,119,300
13:52	2.20	-0.20	130,500	2,249,800
13:53	2.20	-0.20	53,800	2,303,600
13:54	2.20	-0.20	21,800	2,325,400
13:55	2.20	-0.20	13,000	2,338,400
13:56	2.20	-0.20	26,400	2,364,800
13:57	2.20	-0.20	14,000	2,378,800
13:58	2.20	-0.20	2,300	2,381,100
13:59	2.20	-0.20	2,700	2,383,800
14:10	2.30	-0.10	219,100	2,602,900
14:13	2.20	-0.20	11,600	2,614,500
14:14	2.30	-0.10	200	2,614,700
14:15	2.20	-0.20	8,400	2,623,100
14:16	2.30	-0.10	172,100	2,795,200
14:17	2.30	-0.10	100	2,795,300
14:18	2.30	-0.10	100	2,795,400
14:19	2.30	-0.10	400	2,795,800
14:20	2.20	-0.20	10,000	2,805,800
14:24	2.30	-0.10	100	2,805,900
14:25	2.20	-0.20	4,000	2,809,900
14:27	2.30	-0.10	100	2,810,000
14:28	2.30	-0.10	5,000	2,815,000
14:29	2.30	-0.10	1,000	2,816,000
14:31	2.20	-0.20	20,000	2,836,000
14:32	2.30	-0.10	700	2,836,700
14:33	2.20	-0.20	2,000	2,838,700
14:35	2.20	-0.20	100	2,838,800
14:36	2.30	-0.10	100	2,838,900
14:37	2.30	-0.10	1,000	2,839,900
14:38	2.20	-0.20	100	2,840,000
14:39	2.20	-0.20	49,900	2,889,900
14:40	2.20	-0.20	1,000	2,890,900
14:41	2.30	-0.10	100	2,891,000
14:43	2.20	-0.20	700	2,891,700
14:44	2.20	-0.20	1,100	2,892,800
14:46	2.20	-0.20	5,100	2,897,900
14:47	2.30	-0.10	100	2,898,000
14:49	2.30	-0.10	50,000	2,948,000
14:53	2.30	-0.10	8,500	2,956,500
14:56	2.30	-0.10	200	2,956,700
14:57	2.20	-0.20	11,800	2,968,500
14:59	2.30	-0.10	2,200	2,970,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH