Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.10	0	288,300	288,300
09:11	1	-0.10	2,700	291,000
09:13	1.10	0	5,400	296,400
09:14	1.10	0	300	296,700
09:15	1.10	0	1,200	297,900
09:16	1.10	0	400	298,300
09:17	1.10	0	100	298,400
09:24	1.10	0	2,100	300,500
09:26	1.10	0	1,900	302,400
09:27	1.10	0	27,200	329,600
09:28	1.10	0	1,000	330,600
09:29	1.10	0	800	331,400
09:32	1.10	0	4,600	336,000
09:34	1.10	0	1,000	337,000
09:35	1.10	0	1,500	338,500
09:36	1.10	0	2,300	340,800
09:37	1.10	0	8,100	348,900
09:38	1	-0.10	100	349,000
09:39	1	-0.10	20,100	369,100
09:40	1.10	0	1,100	370,200
09:41	1.10	0	2,000	372,200
09:42	1.10	0	900	373,100
09:53	1.10	0	5,100	378,200
09:58	1.10	0	1,800	380,000
10:10	1.10	0	4,700	384,700
10:11	1.10	0	100	384,800
10:12	1	-0.10	22,800	407,600
10:13	1.10	0	2,500	410,100
10:14	1.10	0	6,500	416,600
10:15	1.10	0	200	416,800
10:17	1.10	0	1,000	417,800
10:20	1.10	0	1,600	419,400
10:22	1.10	0	2,000	421,400
10:23	1.10	0	3,500	424,900
10:28	1.10	0	1,900	426,800
10:31	1.10	0	3,100	429,900
10:33	1.10	0	3,400	433,300
10:40	1.10	0	8,100	441,400
10:44	1	-0.10	400	441,800
10:47	1.10	0	200	442,000
10:52	1	-0.10	1,000	443,000
10:56	1.10	0	1,300	444,300
10:57	1.10	0	100	444,400
11:10	1.10	0	10,000	454,400
11:14	1.10	0	2,000	456,400
11:19	1.10	0	100	456,500
11:21	1.10	0	1,000	457,500
11:25	1.10	0	1,400	458,900
11:28	1.10	0	5,800	464,700
11:29	1.10	0	1,800	466,500
13:10	1.10	0	12,100	478,600
13:12	1.10	0	2,000	480,600
13:14	1.10	0	4,000	484,600
13:20	1.10	0	100	484,700
13:22	1.10	0	100	484,800
13:25	1.10	0	18,000	502,800
13:28	1.10	0	200	503,000
13:31	1.10	0	100	503,100
13:32	1.10	0	25,400	528,500
13:37	1.10	0	12,000	540,500
13:38	1	-0.10	900	541,400
13:39	1.10	0	100	541,500
13:41	1	-0.10	100	541,600
13:42	1.10	0	1,000	542,600
13:44	1	-0.10	5,000	547,600
13:45	1	-0.10	5,400	553,000
13:46	1	-0.10	13,000	566,000
13:50	1	-0.10	100	566,100
13:51	1.10	0	100	566,200
13:52	1.10	0	1,800	568,000
13:53	1.10	0	2,000	570,000
13:54	1.10	0	1,500	571,500
13:55	1.10	0	7,000	578,500
13:56	1	-0.10	500	579,000
14:10	1.10	0	5,700	584,700
14:11	1.10	0	2,800	587,500
14:16	1.10	0	200	587,700
14:21	1.10	0	1,000	588,700
14:22	1.10	0	100	588,800
14:23	1.10	0	1,100	589,900
14:24	1	-0.10	58,000	647,900
14:30	1.10	0	400	648,300
14:31	1.10	0	900	649,200
14:41	1.10	0	1,000	650,200
14:46	1	-0.10	50,300	700,500
14:49	1.10	0	100	700,600
14:52	1.10	0	1,000	701,600
14:56	1	-0.10	100	701,700
14:57	1.10	0	100	701,800
14:59	1.10	0	400	702,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH