Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.10	-0.10	16,100	16,100
09:11	5.10	-0.10	100	16,200
09:15	5.10	-0.10	200	16,400
09:19	5.10	-0.10	14,100	30,500
09:20	5.10	-0.10	100	30,600
09:21	5.10	-0.10	100	30,700
09:25	5.10	-0.10	1,000	31,700
09:28	5.20	0	40,600	72,300
09:29	5.20	0	14,200	86,500
09:30	5.20	0	12,500	99,000
09:31	5.20	0	51,600	150,600
09:32	5.20	0	300	150,900
09:37	5.10	-0.10	500	151,400
09:43	5.10	-0.10	8,000	159,400
09:45	5.10	-0.10	10,300	169,700
09:46	5.10	-0.10	9,600	179,300
09:47	5.10	-0.10	19,000	198,300
10:10	5.10	-0.10	1,600	199,900
10:14	5.10	-0.10	5,000	204,900
10:15	5.10	-0.10	200	205,100
10:23	5.10	-0.10	4,900	210,000
10:32	5.10	-0.10	700	210,700
10:34	5.10	-0.10	1,000	211,700
10:39	5.10	-0.10	1,500	213,200
10:40	5.10	-0.10	100	213,300
10:44	5.10	-0.10	400	213,700
10:48	5.10	-0.10	200	213,900
10:50	5.10	-0.10	100	214,000
10:51	5.10	-0.10	400	214,400
10:59	5.10	-0.10	1,000	215,400
11:26	5.10	-0.10	100	215,500
11:27	5	-0.20	60,000	275,500
13:10	5.10	-0.10	5,800	281,300
13:11	5.10	-0.10	300	281,600
13:13	5.10	-0.10	400	282,000
13:14	5.10	-0.10	9,200	291,200
13:32	5	-0.20	200	291,400
13:33	5.10	-0.10	200	291,600
13:36	5.10	-0.10	100	291,700
13:37	5.10	-0.10	10,000	301,700
13:38	5.10	-0.10	7,700	309,400
13:44	5.10	-0.10	10,000	319,400
13:46	5	-0.20	400	319,800
13:59	5.10	-0.10	600	320,400
14:10	5.10	-0.10	2,800	323,200
14:18	5.10	-0.10	300	323,500
14:20	5	-0.20	18,000	341,500
14:23	5	-0.20	3,000	344,500
14:25	5.10	-0.10	29,100	373,600
14:28	5.10	-0.10	3,300	376,900
14:29	5.10	-0.10	600	377,500
14:30	5.10	-0.10	3,900	381,400
14:31	5.10	-0.10	300	381,700
14:32	5.10	-0.10	300	382,000
14:34	5	-0.20	400	382,400
14:40	5	-0.20	1,300	383,700
14:41	5	-0.20	300	384,000
14:42	5	-0.20	1,300	385,300
14:45	5.10	-0.10	600	385,900
14:48	5.10	-0.10	400	386,300
14:49	5.10	-0.10	200	386,500
14:50	5.10	-0.10	400	386,900
14:51	5.10	-0.10	20,400	407,300
14:52	5.10	-0.10	100	407,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH