Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.40	0	283,900	283,900
09:11	1.40	0	1,200	285,100
09:12	1.40	0	10,200	295,300
09:13	1.40	0	400	295,700
09:14	1.40	0	5,400	301,100
09:15	1.40	0	400	301,500
09:16	1.40	0	41,600	343,100
09:17	1.40	0	13,600	356,700
09:18	1.40	0	5,300	362,000
09:19	1.40	0	200	362,200
09:20	1.40	0	17,000	379,200
09:21	1.40	0	30,000	409,200
09:27	1.40	0	200	409,400
09:28	1.40	0	100	409,500
09:31	1.40	0	400	409,900
09:32	1.30	-0.10	86,100	496,000
09:35	1.40	0	101,100	597,100
09:36	1.40	0	700	597,800
09:38	1.40	0	1,000	598,800
09:41	1.40	0	100	598,900
09:42	1.40	0	100	599,000
09:44	1.40	0	100	599,100
09:45	1.40	0	100	599,200
09:46	1.40	0	100	599,300
09:47	1.40	0	14,200	613,500
09:49	1.40	0	200	613,700
09:50	1.40	0	10,100	623,800
09:51	1.40	0	300	624,100
09:53	1.40	0	100	624,200
09:54	1.40	0	14,400	638,600
09:55	1.40	0	100	638,700
09:56	1.40	0	100	638,800
09:58	1.40	0	5,000	643,800
10:10	1.40	0	7,700	651,500
10:13	1.40	0	400	651,900
10:16	1.40	0	400	652,300
10:17	1.40	0	200	652,500
10:20	1.40	0	1,000	653,500
10:21	1.40	0	2,000	655,500
10:22	1.40	0	1,000	656,500
10:25	1.30	-0.10	300	656,800
10:26	1.40	0	200	657,000
10:27	1.40	0	5,600	662,600
10:29	1.40	0	5,000	667,600
10:47	1.40	0	500	668,100
10:51	1.40	0	900	669,000
10:55	1.40	0	100	669,100
11:10	1.40	0	3,000	672,100
11:12	1.40	0	200	672,300
11:25	1.40	0	1,000	673,300
13:10	1.40	0	25,100	698,400
13:11	1.40	0	100	698,500
13:13	1.40	0	6,000	704,500
13:15	1.40	0	200	704,700
13:17	1.40	0	200	704,900
13:30	1.30	-0.10	10,000	714,900
13:40	1.30	-0.10	100	715,000
13:41	1.40	0	200	715,200
13:42	1.40	0	12,300	727,500
13:45	1.40	0	200	727,700
13:54	1.30	-0.10	6,000	733,700
13:55	1.30	-0.10	2,500	736,200
13:57	1.30	-0.10	700,000	1,436,200
13:58	1.30	-0.10	9,300	1,445,500
13:59	1.30	-0.10	150,000	1,595,500
14:10	1.40	0	982,400	2,577,900
14:12	1.40	0	5,100	2,583,000
14:13	1.40	0	100	2,583,100
14:15	1.30	-0.10	5,000	2,588,100
14:19	1.30	-0.10	52,400	2,640,500
14:20	1.30	-0.10	3,000	2,643,500
14:23	1.30	-0.10	58,000	2,701,500
14:24	1.40	0	200	2,701,700
14:27	1.40	0	700	2,702,400
14:34	1.40	0	1,000	2,703,400
14:35	1.30	-0.10	1,000	2,704,400
14:41	1.40	0	100	2,704,500
14:42	1.40	0	100	2,704,600
14:44	1.30	-0.10	8,000	2,712,600
14:45	1.40	0	200	2,712,800
14:48	1.30	-0.10	3,000	2,715,800
14:52	1.40	0	100	2,715,900
14:53	1.40	0	100	2,716,000
14:58	1.40	0	300	2,716,300
14:59	1.30	-0.10	7,000	2,723,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH