Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.60	0	1,015,900	1,015,900
09:11	1.60	0	2,400	1,018,300
09:12	1.60	0	1,900	1,020,200
09:13	1.60	0	1,200	1,021,400
09:14	1.60	0	2,200	1,023,600
09:15	1.60	0	135,700	1,159,300
09:16	1.60	0	30,000	1,189,300
09:18	1.60	0	5,700	1,195,000
09:19	1.60	0	1,000	1,196,000
09:24	1.60	0	100	1,196,100
09:25	1.60	0	8,100	1,204,200
09:26	1.60	0	10,000	1,214,200
09:29	1.70	0.10	3,000	1,217,200
09:30	1.60	0	28,300	1,245,500
09:32	1.60	0	10,000	1,255,500
09:33	1.60	0	10,000	1,265,500
09:34	1.60	0	1,700	1,267,200
09:39	1.60	0	30,200	1,297,400
09:41	1.60	0	22,200	1,319,600
09:42	1.60	0	33,100	1,352,700
09:43	1.60	0	26,200	1,378,900
09:44	1.60	0	13,000	1,391,900
09:45	1.60	0	3,200	1,395,100
09:46	1.50	-0.10	300	1,395,400
09:47	1.60	0	1,200	1,396,600
09:48	1.60	0	5,600	1,402,200
09:49	1.60	0	2,400	1,404,600
09:50	1.60	0	6,100	1,410,700
09:51	1.60	0	6,700	1,417,400
09:52	1.60	0	8,300	1,425,700
09:54	1.60	0	3,000	1,428,700
09:55	1.60	0	84,900	1,513,600
09:56	1.60	0	20,600	1,534,200
09:57	1.60	0	100	1,534,300
09:59	1.60	0	5,600	1,539,900
10:10	1.60	0	21,200	1,561,100
10:11	1.60	0	800	1,561,900
10:12	1.60	0	100	1,562,000
10:14	1.60	0	3,300	1,565,300
10:17	1.60	0	16,500	1,581,800
10:19	1.60	0	10,800	1,592,600
10:26	1.60	0	13,000	1,605,600
10:27	1.60	0	9,000	1,614,600
10:29	1.60	0	400	1,615,000
10:30	1.60	0	300	1,615,300
10:33	1.60	0	21,200	1,636,500
10:34	1.60	0	100	1,636,600
10:36	1.60	0	10,000	1,646,600
10:39	1.60	0	600	1,647,200
10:40	1.60	0	2,500	1,649,700
10:41	1.60	0	32,200	1,681,900
10:53	1.60	0	6,300	1,688,200
10:54	1.60	0	500	1,688,700
10:59	1.60	0	2,800	1,691,500
11:10	1.60	0	20,000	1,711,500
11:14	1.60	0	600	1,712,100
11:22	1.60	0	3,200	1,715,300
11:25	1.60	0	74,300	1,789,600
11:27	1.60	0	3,600	1,793,200
11:28	1.60	0	1,000	1,794,200
13:10	1.70	0.10	9,200	1,803,400
13:11	1.70	0.10	100	1,803,500
13:12	1.60	0	1,000	1,804,500
13:13	1.70	0.10	1,100	1,805,600
13:14	1.70	0.10	100	1,805,700
13:18	1.60	0	300	1,806,000
13:20	1.60	0	500	1,806,500
13:21	1.70	0.10	100	1,806,600
13:23	1.60	0	5,000	1,811,600
13:26	1.60	0	300	1,811,900
13:28	1.60	0	2,000	1,813,900
13:29	1.60	0	3,000	1,816,900
13:32	1.60	0	10,000	1,826,900
13:33	1.60	0	1,500	1,828,400
13:34	1.60	0	900	1,829,300
13:37	1.60	0	17,100	1,846,400
13:38	1.60	0	26,500	1,872,900
13:39	1.60	0	120,000	1,992,900
13:40	1.60	0	75,700	2,068,600
13:42	1.60	0	5,000	2,073,600
13:44	1.60	0	5,300	2,078,900
13:45	1.60	0	5,100	2,084,000
13:46	1.60	0	2,000	2,086,000
13:51	1.60	0	100	2,086,100
13:52	1.60	0	31,900	2,118,000
13:53	1.60	0	8,400	2,126,400
13:55	1.60	0	100,000	2,226,400
13:56	1.60	0	400	2,226,800
13:59	1.60	0	700	2,227,500
14:10	1.60	0	10,300	2,237,800
14:13	1.60	0	1,000	2,238,800
14:16	1.60	0	3,000	2,241,800
14:17	1.60	0	400	2,242,200
14:19	1.60	0	3,700	2,245,900
14:21	1.60	0	1,000	2,246,900
14:24	1.60	0	15,000	2,261,900
14:26	1.60	0	21,200	2,283,100
14:28	1.60	0	800	2,283,900
14:29	1.60	0	100	2,284,000
14:30	1.60	0	4,500	2,288,500
14:31	1.60	0	31,000	2,319,500
14:34	1.60	0	2,800	2,322,300
14:42	1.60	0	9,900	2,332,200
14:47	1.60	0	30,000	2,362,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH