Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 20.65 | -0.25 | 13,169,500 | 20.90 | 20.95 | 20.55 |
hpg | 27 | -0.25 | 8,383,900 | 27.25 | 27.30 | 27 |
shb | 10.85 | 0.05 | 11,300,600 | 10.80 | 10.95 | 10.85 |
hsg | 20.75 | -0.05 | 2,045,800 | 20.80 | 20.95 | 20.75 |
pow | 12.55 | 0 | 1,465,600 | 12.55 | 12.70 | 12.55 |
vix | 11.45 | 0 | 4,229,800 | 11.45 | 11.60 | 11.40 |
mbb | 25.70 | -0.20 | 6,389,500 | 25.90 | 26.05 | 25.70 |
gex | 20.55 | 0.15 | 1,716,900 | 20.40 | 20.70 | 20.40 |
vre | 18.85 | 0.10 | 2,717,900 | 18.75 | 19.10 | 18.80 |
vnd | 15 | 0.10 | 3,659,300 | 14.90 | 15.05 | 14.90 |
tcb | 24.45 | 0.10 | 8,163,500 | 24.35 | 24.80 | 24.40 |
ssi | 27.50 | 0.05 | 6,326,400 | 27.45 | 27.75 | 27.45 |
tch | 16.20 | -0.20 | 1,978,900 | 16.40 | 16.50 | 16.15 |
stb | 34.85 | 0.25 | 12,506,700 | 34.60 | 35.25 | 34.70 |
shs | 15.40 | 0 | 1,269,400 | 15.40 | 15.60 | 13.90 |
dig | 20.75 | -0.30 | 2,171,300 | 21.05 | 21.30 | 20.70 |
bsr | 22.30 | -0.10 | 1,909,200 | 22.40 | 22.80 | 22.30 |
hag | 10.75 | -0.05 | 2,019,900 | 10.80 | 10.90 | 10.70 |
nvl | 10.35 | -0.10 | 1,342,300 | 10.45 | 10.55 | 10.35 |
hdb | 26.80 | 0.20 | 5,890,400 | 26.60 | 27 | 26.65 |
stb | 34.85 | 0.25 | 12,506,700 |
naf | 22 | 0 | 216,600 |
acv | 116 | 1.50 | 71,600 |
lmh | 1 | 0.10 | 319,800 |
smb | 37.15 | 0.15 | 3,100 |
ggg | 4.30 | 0.50 | 270,200 |
pgt | 4 | 0.20 | 100 |
dih | 17.80 | 1.20 | 10,700 |
clc | 46.20 | 1 | 3,500 |
sp2 | 18.50 | 0 | 0 |
dxg | 16.05 | -0.05 | 6,927,600 |
kbc | 27.90 | 0.20 | 3,223,700 |
szc | 38.90 | 1.25 | 2,553,100 |
agr | 18.40 | 0.15 | 235,400 |
qcg | 9.78 | 0.18 | 450,000 |
sab | 57.40 | 0.10 | 155,100 |
fit | 4.44 | 0.11 | 612,500 |
nag | 11.50 | 0 | 186,600 |
php | 26.90 | 0.80 | 104,900 |
psd | 13.20 | 0.20 | 40,500 |