Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.60	-0.20	42,600	42,600
09:18	3.70	-0.10	24,600	67,200
09:19	3.70	-0.10	2,100	69,300
09:27	3.70	-0.10	6,300	75,600
09:28	3.70	-0.10	1,300	76,900
09:30	3.70	-0.10	1,700	78,600
09:33	3.70	-0.10	100	78,700
09:35	3.80	0	20,000	98,700
09:36	3.80	0	10,000	108,700
09:37	3.80	0	1,000	109,700
09:39	3.80	0	1,000	110,700
09:48	3.80	0	300	111,000
09:57	3.70	-0.10	400	111,400
09:59	3.70	-0.10	1,000	112,400
10:10	3.80	0	48,000	160,400
10:22	3.80	0	200	160,600
10:23	3.80	0	100	160,700
10:24	3.80	0	700	161,400
10:25	3.80	0	400	161,800
10:36	3.80	0	200	162,000
10:48	3.80	0	1,000	163,000
10:49	3.70	-0.10	3,500	166,500
10:50	3.80	0	27,200	193,700
10:51	3.80	0	10,200	203,900
11:11	3.70	-0.10	20,000	223,900
11:12	3.70	-0.10	9,100	233,000
11:15	3.70	-0.10	7,000	240,000
11:22	3.80	0	100	240,100
11:26	3.80	0	2,300	242,400
11:30	3.70	-0.10	6,800	249,200
13:10	3.80	0	14,800	264,000
13:12	3.80	0	3,000	267,000
13:14	3.80	0	5,000	272,000
13:17	3.80	0	1,700	273,700
13:24	3.80	0	300	274,000
13:30	3.80	0	5,000	279,000
13:43	3.80	0	200	279,200
13:46	3.80	0	2,000	281,200
13:48	3.70	-0.10	1,400	282,600
13:49	3.70	-0.10	10,000	292,600
13:50	3.70	-0.10	6,000	298,600
13:51	3.80	0	100	298,700
13:52	3.80	0	600	299,300
13:54	3.70	-0.10	10,000	309,300
13:59	3.70	-0.10	6,000	315,300
14:10	3.70	-0.10	48,100	363,400
14:12	3.70	-0.10	900	364,300
14:14	3.70	-0.10	4,400	368,700
14:16	3.70	-0.10	600	369,300
14:17	3.70	-0.10	2,500	371,800
14:18	3.70	-0.10	2,700	374,500
14:22	3.70	-0.10	1,300	375,800
14:23	3.70	-0.10	1,000	376,800
14:24	3.70	-0.10	4,200	381,000
14:29	3.70	-0.10	10,000	391,000
14:32	3.70	-0.10	2,800	393,800
14:35	3.70	-0.10	8,000	401,800
14:36	3.70	-0.10	3,000	404,800
14:39	3.70	-0.10	40,000	444,800
14:42	3.70	-0.10	50,000	494,800
14:44	3.70	-0.10	74,000	568,800
14:48	3.70	-0.10	22,800	591,600
14:49	3.70	-0.10	14,200	605,800
14:58	3.80	0	7,000	612,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH