Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.70	0.20	26,000	26,000
09:11	4.70	0.20	1,000	27,000
09:13	4.70	0.20	100	27,100
09:17	4.70	0.20	1,500	28,600
09:18	4.70	0.20	1,200	29,800
09:19	4.80	0.30	200	30,000
09:20	4.80	0.30	4,800	34,800
09:21	4.80	0.30	1,600	36,400
09:25	4.80	0.30	400	36,800
09:28	4.80	0.30	600	37,400
09:29	4.70	0.20	1,000	38,400
09:36	4.80	0.30	60,600	99,000
09:38	4.80	0.30	500	99,500
09:41	4.80	0.30	17,900	117,400
09:42	4.80	0.30	1,000	118,400
09:44	4.80	0.30	1,000	119,400
09:45	4.80	0.30	1,000	120,400
09:47	4.80	0.30	100	120,500
10:10	4.80	0.30	9,400	129,900
10:14	4.70	0.20	20,000	149,900
10:16	4.70	0.20	6,000	155,900
10:34	4.80	0.30	5,000	160,900
11:10	4.70	0.20	8,800	169,700
11:13	4.80	0.30	1,000	170,700
13:10	4.70	0.20	9,500	180,200
13:13	4.70	0.20	59,900	240,100
13:14	4.70	0.20	46,100	286,200
13:15	4.70	0.20	32,300	318,500
13:16	4.70	0.20	11,700	330,200
13:23	4.70	0.20	17,700	347,900
13:34	4.60	0.10	4,900	352,800
13:41	4.60	0.10	24,000	376,800
13:52	4.70	0.20	52,300	429,100
13:56	4.80	0.30	46,300	475,400
13:58	4.80	0.30	200	475,600
14:10	4.80	0.30	56,600	532,200
14:28	4.70	0.20	2,200	534,400
14:31	4.70	0.20	5,000	539,400
14:32	4.70	0.20	4,900	544,300
14:36	4.70	0.20	8,600	552,900
14:39	4.70	0.20	2,700	555,600
14:40	4.70	0.20	1,000	556,600
14:42	4.70	0.20	28,800	585,400
14:53	4.80	0.30	34,500	619,900
14:54	4.80	0.30	29,800	649,700
14:55	4.80	0.30	3,000	652,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH