Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.40	-0.30	2,700	2,700
09:12	14.50	-0.20	500	3,200
09:13	14.50	-0.20	500	3,700
09:15	14.60	-0.10	100	3,800
09:17	14.60	-0.10	100	3,900
09:18	14.60	-0.10	800	4,700
09:19	14.70	0	500	5,200
09:24	14.70	0	3,800	9,000
09:25	14.90	0.20	300	9,300
09:26	14.80	0.10	700	10,000
09:27	14.80	0.10	800	10,800
09:28	14.80	0.10	1,400	12,200
09:30	14.70	0	500	12,700
09:31	14.50	-0.20	6,600	19,300
09:35	14.50	-0.20	2,000	21,300
09:44	14.50	-0.20	8,200	29,500
09:45	14.50	-0.20	200	29,700
09:46	14.40	-0.30	2,500	32,200
09:48	14.40	-0.30	700	32,900
09:49	14.50	-0.20	4,600	37,500
09:50	14.50	-0.20	800	38,300
09:54	14.50	-0.20	1,000	39,300
09:58	14.60	-0.10	200	39,500
10:10	14.60	-0.10	8,600	48,100
10:14	14.60	-0.10	100	48,200
10:17	14.40	-0.30	2,200	50,400
10:18	14.40	-0.30	3,000	53,400
10:21	14.50	-0.20	1,800	55,200
10:22	14.50	-0.20	400	55,600
10:25	14.50	-0.20	1,000	56,600
10:27	14.40	-0.30	8,900	65,500
10:28	14.30	-0.40	2,000	67,500
10:29	14.40	-0.30	1,000	68,500
10:33	14.30	-0.40	1,000	69,500
10:35	14.40	-0.30	1,000	70,500
10:37	14.50	-0.20	1,600	72,100
10:38	14.50	-0.20	200	72,300
10:53	14.50	-0.20	300	72,600
10:57	14.50	-0.20	900	73,500
11:10	14.50	-0.20	400	73,900
11:11	14.50	-0.20	800	74,700
11:12	14.50	-0.20	3,700	78,400
11:14	14.40	-0.30	1,300	79,700
11:21	14.50	-0.20	100	79,800
13:10	14.60	-0.10	5,400	85,200
13:11	14.60	-0.10	200	85,400
13:15	14.50	-0.20	1,800	87,200
13:20	14.50	-0.20	100	87,300
13:22	14.60	-0.10	1,000	88,300
13:28	14.50	-0.20	500	88,800
13:30	14.50	-0.20	100	88,900
13:34	14.50	-0.20	700	89,600
13:36	14.50	-0.20	3,700	93,300
13:37	14.50	-0.20	1,000	94,300
13:38	14.50	-0.20	400	94,700
13:39	14.50	-0.20	500	95,200
13:42	14.50	-0.20	1,000	96,200
13:43	14.60	-0.10	100	96,300
13:44	14.60	-0.10	2,900	99,200
13:48	14.60	-0.10	200	99,400
13:51	14.60	-0.10	2,000	101,400
13:52	14.60	-0.10	1,000	102,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH