| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| GTD | 13.6 | 67 | 11.8 | 63 |
314.0% 42.7 |
228,000 | 0 | 2.8 | 0 | 0 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| PCM | 6.6 | 18.1 | 6.6 | 18.1 |
172.7% 11.4 |
9,200 | 0 | 12.3 | 0 | 0 |
| VTC | 8.2 | 29.8 | 8.2 | 19.8 |
167.1% 13.7 |
504,100 | -0.4 | 17.7 | 0.8 | 11.2 |
| TVH | 31.3 | 76.2 | 31.3 | 74.5 |
138.0% 43.2 |
2,500 | 0 | 23.6 | 6.6 | 2.5 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| TNV | 10.2 | 20.5 | 10.2 | 16.7 |
98.0% 10 |
101,500 | 0 | 9.0 | 0.1 | 89.1 |
| HID | 4.7 | 11.2 | 4.7 | 8.5 |
94.2% 4.4 |
33,235,300 | 2.7 | 12.1 | 0.3 | 8.8 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| VBH | 8.7 | 18.7 | 8.6 | 18 |
82.8% 7.2 |
35,700 | 0 | 9.0 | 0.4 | 23.4 |
| BNW | 8.1 | 14.8 | 8.1 | 17 |
82.7% 6.7 |
6,100 | 0 | 11.4 | 1.4 | 5.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| BCA | 8.7 | 15.8 | 8.7 | 15.3 |
81.6% 7.1 |
2,063,100 | 0 | 26.2 | 0 | 0 |
| ECO | 21.9 | 39.5 | 20.9 | 39.9 |
80.3% 17.6 |
389,200 | 0 | 11.2 | 0.6 | 24.2 |
| VTE | 5.7 | 10.5 | 5.7 | 9.6 |
75.4% 4.3 |
648,000 | 0 | 10.9 | 0.0 | 133.3 |
| DSG | 2.8 | 4.7 | 2.8 | 5.4 |
67.9% 1.9 |
4,000 | 0 | 0 | 0 | 0 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| QCC | 15.3 | 24.6 | 15.3 | 23.9 |
60.8% 9.3 |
85,000 | 0 | 13.9 | 0.6 | 18.8 |
| DCT | 0.5 | 0.8 | 0.5 | 0.8 |
60% 0.3 |
618,100 | 0 | 0 | 0 | 0 |
| SJM | 4.7 | 7.9 | 4.1 | 7.8 |
59.6% 2.8 |
914,900 | 0 | 2.9 | 0.5 | 13.6 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| CTT | 19.7 | 29.8 | 19.7 | 29.8 |
51.3% 10.1 |
600 | 0 | 14.6 | 2.8 | 5.9 |
| PIV | 3 | 5.8 | 3 | 4.5 |
50% 1.5 |
9,071,800 | -0.2 | 0.1 | 0 | 0 |
| HPI | 18.3 | 27.7 | 18.3 | 27.3 |
49.2% 9 |
1,100 | 0 | 7.0 | 1.0 | 21.8 |
| VEC | 41.5 | 61.5 | 41.5 | 58 |
46.0% 19.1 |
1,256,900 | 0 | 12.5 | 0 | 0 |
| HTC | 24.8 | 35.8 | 24.8 | 32.4 |
44.4% 11 |
40,000 | 0 | 18.4 | 1.9 | 15.5 |
| HII | 5.2 | 9.2 | 5.2 | 6.9 |
43.1% 2.2 |
23,369,100 | 1.4 | 13.2 | 0.0 | 135.7 |
| TTF | 2.9 | 4.1 | 2.9 | 3.8 |
42.5% 1.2 |
50,700,100 | -1.4 | 1.0 | 0.0 | 83.7 |
| TNB | 7.4 | 10.5 | 7.4 | 10.5 |
41.9% 3.1 |
1,700 | 0 | 12.6 | 0.1 | 73.8 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| VMK | 46 | 65 | 46 | 65 |
41.3% 19 |
500 | 0 | 12.5 | 1.5 | 13.0 |
| PTD | 5.6 | 8.6 | 5.6 | 8.6 |
41.1% 2.3 |
5,900 | 0 | 4.3 | 0 | 0 |
| CAT | 16.4 | 24 | 16.3 | 23.5 |
40.2% 6.6 |
1,100,800 | -0.1 | 17.8 | 3.4 | 5.6 |
| HNB | 13 | 18.6 | 12.5 | 18.2 |
40% 5.2 |
13,700 | 0 | 11.8 | 1 | 12.7 |
| FIC | 12.9 | 19.8 | 12.5 | 16.7 |
39.5% 5.1 |
611,100 | -0.0 | 12.3 | 0.7 | 17.5 |
| CK8 | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
100,000 | 0 | 0 | 0.5 | 6.7 |
| PLE | 45 | 62.5 | 45 | 62.5 |
38.9% 17.5 |
100 | 0 | 17.2 | 1.1 | 11.9 |
| VTB | 15.4 | 26.4 | 15.4 | 19.9 |
38.8% 6.0 |
1,612,200 | -0.3 | 17.6 | 1.1 | 9.4 |
| TMT | 9.7 | 14.3 | 9.7 | 13.2 |
38.3% 3.7 |
1,433,400 | -0.3 | 3.4 | 0 | 0 |
| VIC | 105.6 | 160 | 105.5 | 144 |
38.3% 40.4 |
95,723,400 | -1,932.9 | 40.2 | 3.1 | 23.9 |
| NVP | 48 | 66 | 48 | 69.9 |
37.5% 18 |
5,200 | 0 | 12.6 | 0.8 | 17.1 |
| NAU | 6.5 | 9.1 | 6.5 | 8.8 |
35.4% 2.3 |
100 | 0 | 39.4 | 0.5 | 20.8 |
| DNT | 33.1 | 44.8 | 33.1 | 44.8 |
35.4% 11.7 |
100 | 0 | 10.0 | 1.0 | 24.5 |
| CKV | 12 | 18.5 | 12 | 15.1 |
34.2% 4.1 |
112,800 | -0.1 | 19.1 | 0.7 | 21.0 |
| BCB | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| KDM | 18.7 | 24.9 | 18.4 | 25.9 |
33.2% 6.2 |
2,355,900 | 0 | 10.2 | 0.2 | 68.9 |
| BSD | 17.4 | 23 | 17.4 | 23 |
32.2% 5.6 |
300 | 0 | 22.8 | 1.6 | 6.1 |
| LTC | 1.9 | 2.5 | 1.9 | 2.5 |
31.6% 0.6 |
24,200 | 0 | 8.2 | 0 | 0 |
| VIH | 20.6 | 29.8 | 20.6 | 23.8 |
31.1% 6.4 |
23,400 | 0 | 14.1 | 1.0 | 14.2 |
| ILA | 5.2 | 6.9 | 5.1 | 6.5 |
30.8% 1.6 |
695,800 | 0 | 10.9 | 0.1 | 76.7 |
| VSI | 20.0 | 26.0 | 19.9 | 24.9 |
30.1% 6 |
518,500 | -0.2 | 14.6 | 1.8 | 10.3 |
| CVN | 1 | 1.3 | 1 | 1.4 |
30% 0.3 |
1,251,100 | 0 | 13.8 | 0.1 | 19 |
| TET | 30 | 39 | 30 | 39 |
30% 9 |
3,200 | 0 | 20.2 | 0.9 | 32.4 |
| BEL | 17.1 | 22.2 | 13.9 | 22.2 |
29.8% 5.1 |
23,500 | 0 | 10.5 | 0.4 | 28.3 |
| GMA | 31.7 | 41 | 31.7 | 44 |
29.3% 9.3 |
2,500 | 0 | 24.1 | 0.9 | 64.9 |
| BBH | 10.6 | 15.5 | 10.6 | 13.7 |
29.3% 3.1 |
50,500 | 0 | 36.6 | 0.3 | 40.7 |
| FRM | 6.9 | 8.9 | 4.7 | 8.2 |
29.0% 2 |
4,800 | 0 | 11.8 | 0.5 | 26.1 |
| DBM | 22.2 | 28.6 | 21 | 28.6 |
28.8% 6.4 |
1,500 | 0 | 34.9 | 1.4 | 19.2 |
| QHD | 38.1 | 50 | 38.1 | 49 |
28.6% 10.9 |
5,600 | 0 | 20.8 | 2.4 | 14.0 |
| FHS | 31.5 | 41 | 31.5 | 40 |
27.0% 8.5 |
1,300 | 0 | 17.4 | 4.5 | 5.9 |
| KST | 13 | 16.4 | 12.8 | 14.8 |
26.2% 3.4 |
25,200 | -0.0 | 13.0 | 1.7 | 8.0 |
| TKG | 1.9 | 0 | 0 | 2.4 |
25.7% 0.5 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| SBL | 5.5 | 7.9 | 5.5 | 7.4 |
25.5% 1.4 |
329,300 | 0 | 15.3 | 0.2 | 41.9 |
| VES | 11 | 13.8 | 11 | 13.8 |
25.5% 2.8 |
16,000 | 0 | 1.5 | 0.1 | 55 |
| LM3 | 1.7 | 2.1 | 1.7 | 2.4 |
23.5% 0.4 |
36,000 | 0 | 0 | 0.1 | 32 |
| HAF | 21 | 25.9 | 21 | 25.7 |
22.9% 4.8 |
3,900 | 0 | 10.0 | 0 | 0 |
| TLI | 5.7 | 7.3 | 5.6 | 7 |
22.8% 1.3 |
27,100 | 0 | 9.9 | 0 | 0 |
| QCG | 13.4 | 16.5 | 13.3 | 17.6 |
22.8% 3.1 |
14,576,700 | 0.6 | 16.6 | 0.3 | 40.6 |
| MST | 5.4 | 6.6 | 5.4 | 6.5 |
22.2% 1.2 |
56,631,500 | 4.4 | 11.2 | 0.2 | 24.3 |
| AMP | 13 | 16 | 12.6 | 14 |
21.5% 2.8 |
84,100 | 0.0 | 13.9 | 0.3 | 48.2 |
| SDY | 1.4 | 1.9 | 1.4 | 1.9 |
21.4% 0.3 |
39,800 | 0 | 0 | 0 | 0 |
| VIW | 16.9 | 29.5 | 15 | 18 |
21.3% 3.6 |
565,800 | 0 | 12.3 | 0 | 0 |
| XHC | 14.1 | 20.1 | 14.1 | 19.2 |
21.3% 3 |
4,900 | 0 | 17.3 | 2.4 | 9.3 |
| KTL | 20 | 24.2 | 17.5 | 24.2 |
21% 4.2 |
12,400 | 0 | 22.4 | 2.2 | 7.7 |
| SJ1 | 11 | 14.7 | 11 | 14.4 |
20.9% 2.3 |
7,400 | 0 | 13.4 | 0.7 | 14.9 |
| ICC | 41.5 | 54.5 | 41.5 | 49.9 |
20.2% 8.4 |
500 | 0 | 38.0 | 1.8 | 15.6 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| CMN | 60 | 83 | 55.1 | 72.9 |
20% 12 |
385,400 | -0.1 | 32.0 | 4.4 | 13.3 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| ABB | 13.2 | 15.8 | 13.2 | 15.4 |
19.7% 2.6 |
102,935,100 | -1.2 | 12.8 | 0.0 | 370 |
| BXH | 16.8 | 20 | 16.8 | 20 |
19.1% 3.2 |
48,100 | 0 | 18.2 | 0.2 | 66.3 |
| PWA | 3.7 | 4.4 | 3.5 | 5 |
18.9% 0.7 |
673,200 | 0 | 7.3 | 0 | 0 |
| V11 | 0.3 | 0 | 0 | 0.4 |
18.7% 0.1 |
0 | 0 | 0 | 0 | 0 |
| HVX | 2.7 | 3.2 | 2.6 | 3.1 |
18.4% 0.5 |
706,800 | -0.0 | 8.0 | 0 | 0 |
| VCR | 41.4 | 49.8 | 35 | 48.5 |
18.4% 7.6 |
348,000 | 0 | 7.5 | 0 | 0 |
| CFM | 7.8 | 9.2 | 7.8 | 9.2 |
17.9% 1.4 |
12,600 | 0 | 10.1 | 0.3 | 33.2 |
| FIT | 4.6 | 5.7 | 4.6 | 5.0 |
17.9% 0.8 |
46,895,500 | -0.4 | 17.5 | 0.4 | 12.3 |
| CMF | 339 | 399 | 339 | 399 |
17.7% 60 |
4,500 | 1.5 | 145.5 | 30.9 | 9.9 |
| DNP | 18.3 | 21.9 | 18.3 | 20.1 |
17.5% 3.2 |
29,600 | -0.0 | 43.2 | 0.3 | 59.4 |
| ATS | 25.4 | 29.9 | 25.4 | 29.7 |
16.9% 4.3 |
2,100 | -0.0 | 12.5 | 0.1 | 266.7 |
| HEJ | 10.2 | 12 | 9.2 | 10.5 |
16.7% 1.7 |
87,000 | 0 | 18.7 | 0.1 | 140 |
| SDD | 1.2 | 1.4 | 1.2 | 1.3 |
16.7% 0.2 |
287,300 | 0 | 5.7 | 0 | 0 |