Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	4.12	0.06	35,000	35,000
09:19	4.20	0.14	3,700	38,700
09:20	4.36	0.30	18,800	57,500
09:21	4.46	0.40	8,400	65,900
09:22	4.45	0.39	3,900	69,800
09:23	4.46	0.40	12,000	81,800
09:24	4.53	0.47	12,600	94,400
09:25	4.60	0.54	19,800	114,200
09:26	4.63	0.57	81,800	196,000
09:27	4.63	0.57	9,300	205,300
09:28	4.62	0.56	9,400	214,700
09:29	4.60	0.54	24,100	238,800
09:30	4.59	0.53	100	238,900
09:31	4.55	0.49	19,500	258,400
09:32	4.50	0.44	1,900	260,300
09:33	4.49	0.43	700	261,000
09:34	4.50	0.44	15,500	276,500
09:35	4.55	0.49	5,200	281,700
09:36	4.59	0.53	17,200	298,900
09:37	4.61	0.55	21,500	320,400
09:38	4.60	0.54	9,100	329,500
09:39	4.59	0.53	3,800	333,300
09:40	4.60	0.54	4,500	337,800
09:41	4.51	0.45	7,200	345,000
09:42	4.58	0.52	2,400	347,400
09:43	4.58	0.52	200	347,600
09:44	4.59	0.53	11,300	358,900
09:45	4.59	0.53	100	359,000
09:46	4.59	0.53	7,300	366,300
09:47	4.59	0.53	200	366,500
09:48	4.58	0.52	1,100	367,600
09:49	4.61	0.55	53,700	421,300
09:50	4.61	0.55	5,400	426,700
09:51	4.61	0.55	7,900	434,600
09:52	4.61	0.55	6,700	441,300
09:53	4.61	0.55	7,000	448,300
09:54	4.62	0.56	3,000	451,300
09:55	4.62	0.56	200	451,500
09:56	4.61	0.55	11,100	462,600
09:57	4.62	0.56	3,500	466,100
09:58	4.63	0.57	20,700	486,800
09:59	4.62	0.56	100	486,900
10:10	4.63	0.57	296,100	783,000
10:11	4.63	0.57	37,200	820,200
10:12	4.63	0.57	1,100	821,300
10:13	4.63	0.57	1,100	822,400
10:14	4.63	0.57	100	822,500
10:15	4.62	0.56	2,000	824,500
10:16	4.63	0.57	200	824,700
10:17	4.62	0.56	200	824,900
10:18	4.62	0.56	800	825,700
10:20	4.62	0.56	2,600	828,300
10:21	4.63	0.57	6,100	834,400
10:22	4.63	0.57	500	834,900
10:23	4.63	0.57	100	835,000
10:24	4.63	0.57	1,000	836,000
10:25	4.62	0.56	11,800	847,800
10:27	4.62	0.56	1,400	849,200
10:28	4.63	0.57	100	849,300
10:29	4.63	0.57	400	849,700
10:32	4.63	0.57	800	850,500
10:33	4.63	0.57	100	850,600
10:34	4.63	0.57	10,000	860,600
10:36	4.62	0.56	200	860,800
10:38	4.62	0.56	1,100	861,900
10:39	4.62	0.56	1,200	863,100
10:41	4.63	0.57	100	863,200
10:42	4.63	0.57	200	863,400
10:43	4.62	0.56	500	863,900
10:44	4.62	0.56	200	864,100
10:45	4.63	0.57	22,200	886,300
10:46	4.63	0.57	11,200	897,500
10:47	4.63	0.57	25,000	922,500
10:48	4.63	0.57	6,500	929,000
10:49	4.63	0.57	3,300	932,300
10:50	4.63	0.57	300	932,600
10:52	4.62	0.56	900	933,500
10:53	4.63	0.57	100	933,600
10:56	4.63	0.57	300	933,900
10:57	4.63	0.57	1,400	935,300
11:10	4.63	0.57	48,600	983,900
11:13	4.63	0.57	300	984,200
11:14	4.63	0.57	9,000	993,200
11:16	4.63	0.57	3,500	996,700
11:22	4.63	0.57	30,000	1,026,700
11:23	4.63	0.57	8,600	1,035,300
11:24	4.63	0.57	1,400	1,036,700
11:25	4.63	0.57	1,000	1,037,700
11:29	4.63	0.57	3,000	1,040,700
11:31	4.63	0.57	100	1,040,800
11:32	4.63	0.57	400	1,041,200
11:33	4.63	0.57	400	1,041,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH