Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.96	0.26	3,600	3,600
09:17	4.96	0.26	3,900	7,500
09:19	4.88	0.18	1,600	9,100
09:20	4.76	0.06	2,800	11,900
09:21	4.80	0.10	100	12,000
09:22	4.80	0.10	300	12,300
09:23	4.80	0.10	100	12,400
09:24	4.92	0.22	100	12,500
09:26	4.80	0.10	100	12,600
09:27	4.80	0.10	200	12,800
09:33	4.80	0.10	7,700	20,500
09:34	4.88	0.18	100	20,600
09:35	4.88	0.18	200	20,800
09:36	4.80	0.10	100	20,900
09:41	4.91	0.21	11,000	31,900
09:42	4.91	0.21	300	32,200
09:44	4.83	0.13	100	32,300
09:47	4.83	0.13	100	32,400
09:50	4.91	0.21	600	33,000
09:51	4.90	0.20	1,500	34,500
09:54	4.95	0.25	19,000	53,500
09:55	4.95	0.25	100	53,600
09:56	4.89	0.19	66,300	119,900
09:57	5.16	0.46	3,800	123,700
09:58	5.17	0.47	1,600	125,300
09:59	5.12	0.42	500	125,800
10:10	4.93	0.23	41,100	166,900
10:11	5.01	0.31	4,900	171,800
10:12	5.01	0.31	5,100	176,900
10:13	5	0.30	7,200	184,100
10:15	5	0.30	100	184,200
10:20	5	0.30	16,100	200,300
10:21	5	0.30	500	200,800
10:23	4.95	0.25	400	201,200
10:29	4.98	0.28	100	201,300
10:30	4.95	0.25	3,000	204,300
10:33	4.99	0.29	1,000	205,300
10:34	4.99	0.29	1,100	206,400
10:41	4.99	0.29	7,600	214,000
10:42	4.99	0.29	2,000	216,000
10:47	4.98	0.28	7,000	223,000
10:50	4.98	0.28	1,200	224,200
10:55	4.98	0.28	4,500	228,700
10:56	4.98	0.28	500	229,200
10:59	4.98	0.28	34,100	263,300
11:10	4.98	0.28	20,100	283,400
11:16	4.95	0.25	100	283,500
11:19	4.95	0.25	500	284,000
13:10	4.90	0.20	22,400	306,400
13:11	4.90	0.20	4,600	311,000
13:16	4.89	0.19	100	311,100
13:18	4.89	0.19	100	311,200
13:24	4.88	0.18	100	311,300
13:25	4.88	0.18	200	311,500
13:27	4.86	0.16	2,500	314,000
13:28	4.84	0.14	4,300	318,300
13:30	4.88	0.18	100	318,400
13:31	4.88	0.18	2,600	321,000
13:40	4.88	0.18	200	321,200
13:46	4.87	0.17	3,400	324,600
13:47	4.88	0.18	100	324,700
13:48	4.88	0.18	200	324,900
13:50	4.85	0.15	3,000	327,900
13:52	4.84	0.14	500	328,400
13:53	4.84	0.14	500	328,900
13:56	4.85	0.15	100	329,000
13:58	4.82	0.12	700	329,700
13:59	4.80	0.10	14,400	344,100
14:10	4.85	0.15	8,800	352,900
14:11	4.81	0.11	1,000	353,900
14:12	4.80	0.10	7,000	360,900
14:13	4.85	0.15	100	361,000
14:14	4.85	0.15	20,200	381,200
14:18	4.79	0.09	3,600	384,800
14:19	4.84	0.14	100	384,900
14:21	4.84	0.14	500	385,400
14:22	4.84	0.14	600	386,000
14:23	4.85	0.15	1,000	387,000
14:27	4.84	0.14	100	387,100
14:29	4.84	0.14	1,300	388,400
14:30	4.85	0.15	8,700	397,100
14:46	4.76	0.06	23,600	420,700

TÓM TẮT BÁO CÁO TÀI CHÍNH