Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	42.60	-0.10	1,900	1,900
09:17	42.60	-0.10	100	2,000
09:19	42.70	0	200	2,200
09:20	42.70	0	400	2,600
09:32	42.90	0.20	100	2,700
09:34	42.90	0.20	3,600	6,300
09:35	42.80	0.10	300	6,600
09:44	42.90	0.20	3,900	10,500
09:46	43	0.30	200	10,700
09:47	43	0.30	1,200	11,900
09:51	43	0.30	100	12,000
09:55	43	0.30	100	12,100
10:10	43.25	0.55	4,000	16,100
10:11	43.15	0.45	100	16,200
10:17	43.20	0.50	800	17,000
10:18	43.25	0.55	2,000	19,000
10:21	43.20	0.50	1,000	20,000
10:22	43.25	0.55	500	20,500
10:26	43.25	0.55	100	20,600
10:28	43.25	0.55	1,500	22,100
10:32	43.25	0.55	1,400	23,500
10:33	43.25	0.55	2,800	26,300
10:36	43.20	0.50	100	26,400
10:43	43.20	0.50	100	26,500
10:44	43.15	0.45	100	26,600
10:45	43.10	0.40	200	26,800
10:46	43	0.30	9,500	36,300
10:48	42.95	0.25	1,400	37,700
10:49	42.90	0.20	600	38,300
10:55	43	0.30	11,000	49,300
10:56	43	0.30	1,200	50,500
11:10	43	0.30	2,000	52,500
11:14	43	0.30	100	52,600
11:19	43	0.30	500	53,100
11:30	43	0.30	700	53,800
13:10	43	0.30	7,600	61,400
13:11	42.90	0.20	2,100	63,500
13:20	42.90	0.20	700	64,200
13:25	43	0.30	3,000	67,200
13:26	43	0.30	1,000	68,200
13:32	42.95	0.25	100	68,300
13:33	42.95	0.25	300	68,600
13:34	42.95	0.25	100	68,700
13:38	42.95	0.25	500	69,200
13:39	42.95	0.25	6,000	75,200
13:43	42.90	0.20	500	75,700
13:44	42.90	0.20	500	76,200
13:45	42.90	0.20	500	76,700
13:52	42.90	0.20	3,400	80,100
13:53	42.80	0.10	7,000	87,100
14:10	42.85	0.15	1,600	88,700
14:12	42.85	0.15	2,100	90,800
14:14	42.85	0.15	1,200	92,000
14:17	42.80	0.10	3,400	95,400
14:21	42.75	0.05	2,000	97,400
14:22	42.80	0.10	200	97,600
14:23	42.75	0.05	800	98,400
14:24	42.75	0.05	500	98,900
14:25	42.80	0.10	100	99,000
14:26	42.70	0	77,800	176,800
14:28	42.75	0.05	1,100	177,900
14:29	42.80	0.10	100	178,000
14:45	42.70	0	3,500	181,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH