Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	13.25	-0.10	5,500	5,500
09:19	13.35	0	100	5,600
09:21	13.35	0	1,000	6,600
09:22	13.35	0	300	6,900
09:34	13.35	0	100	7,000
09:37	13.35	0	300	7,300
09:41	13.35	0	200	7,500
09:42	13.35	0	1,900	9,400
09:45	13.30	-0.05	1,300	10,700
09:51	13.25	-0.10	3,000	13,700
09:53	13.25	-0.10	2,100	15,800
09:54	13.30	-0.05	4,700	20,500
09:57	13.30	-0.05	200	20,700
10:10	13.40	0.05	2,800	23,500
10:16	13.35	0	500	24,000
10:19	13.40	0.05	4,700	28,700
10:20	13.40	0.05	300	29,000
10:25	13.40	0.05	400	29,400
10:29	13.35	0	500	29,900
10:32	13.35	0	2,000	31,900
10:34	13.35	0	5,700	37,600
10:41	13.20	-0.15	5,000	42,600
10:43	13.25	-0.10	1,100	43,700
10:44	13.25	-0.10	900	44,600
10:49	13.30	-0.05	2,000	46,600
10:50	13.35	0	2,000	48,600
11:10	13.35	0	2,200	50,800
11:18	13.35	0	2,000	52,800
11:24	13.35	0	500	53,300
11:25	13.35	0	300	53,600
11:27	13.35	0	200	53,800
11:29	13.35	0	100	53,900
13:10	13.35	0	1,400	55,300
13:11	13.30	-0.05	2,600	57,900
13:14	13.30	-0.05	300	58,200
13:17	13.30	-0.05	100	58,300
13:18	13.30	-0.05	100	58,400
13:22	13.30	-0.05	300	58,700
13:24	13.30	-0.05	100	58,800
13:28	13.25	-0.10	10,000	68,800
13:29	13.25	-0.10	500	69,300
13:30	13.25	-0.10	600	69,900
13:36	13.25	-0.10	200	70,100
13:39	13.35	0	5,300	75,400
13:47	13.35	0	2,000	77,400
13:52	13.35	0	2,000	79,400
13:57	13.35	0	100	79,500
13:58	13.35	0	3,900	83,400
14:10	13.30	-0.05	6,500	89,900
14:16	13.30	-0.05	2,400	92,300
14:22	13.30	-0.05	2,600	94,900
14:24	13.30	-0.05	100	95,000
14:25	13.25	-0.10	500	95,500
14:29	13.30	-0.05	200	95,700
14:45	13.35	0	19,400	115,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH