| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NGC | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
67 | 0 | 0 | 0 | 0 |
| SRB | 2 | 2.2 | 1.8 | 2 |
0% 0 |
265,524 | 0.0 | 4.4 | 0.0 | 200 |
| AAH | 3.6 | 4.2 | 3.5 | 3.6 |
0% 0 |
27,920,785 | 0 | 10.1 | 0.1 | 35 |
| AAM | 7 | 7.0 | 6.3 | 7 |
0% 0 |
178,000 | 0.0 | 23.1 | 0 | 0 |
| AC4 | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AFC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AFX | 7.4 | 7.5 | 7.3 | 7.4 |
0% 0 |
821,479 | 0 | 13.3 | 0.9 | 7.9 |
| AGE | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| APL | 16.9 | 16.9 | 16.9 | 16.9 |
0% 0 |
81 | 0 | 14.4 | 2.2 | 7.8 |
| AQN | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ART | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 1,000 |
| ASA | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ASD | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ATB | 0.6 | 0.7 | 0.6 | 0.6 |
0% 0 |
39,515 | 0 | 2.4 | 0 | 0 |
| ATD | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AUM | 10.5 | 10.5 | 10.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AVF | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BCB | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 14.0 | 3.7 | 0.2 |
| BCO | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 11.8 | 0.9 | 12.1 |
| BCP | 11.7 | 11.7 | 11.7 | 11.7 |
0% 0 |
9 | 0 | 5.8 | 0 | 0 |
| BCV | 21.5 | 21.5 | 21.5 | 21.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDC | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDF | 16 | 16 | 16 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BED | 30.8 | 30.8 | 30.8 | 30.8 |
0% 0 |
0 | 0 | 13.7 | 2.1 | 14.5 |
| BEL | 33 | 33 | 33 | 33 |
0% 0 |
0 | 0 | 10.7 | 1.1 | 30.3 |
| BGW | 16 | 16 | 16 | 18.5 |
0% 0 |
0 | 0 | 10.5 | 0.6 | 29.1 |
| BHG | 11 | 11 | 11 | 11 |
0% 0 |
100 | 0 | 10.6 | 0.1 | 78.6 |
| BHT | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BHV | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| BKH | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BLN | 7.3 | 7.3 | 7.3 | 7.3 |
0% 0 |
0 | 0 | 10.7 | 0.2 | 40.6 |
| BLU | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BLW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BM9 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BMD | 9.6 | 9.6 | 9.6 | 9.6 |
0% 0 |
0 | 0 | 13.6 | 2.2 | 4.4 |
| BNW | 9.2 | 9.2 | 9.2 | 9.2 |
0% 0 |
0 | 0 | 11.0 | 1.3 | 7.0 |
| BPW | 19 | 19 | 19 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BSC | 14.6 | 14.6 | 14.6 | 14.6 |
0% 0 |
0 | 0 | 12.7 | 0.7 | 20 |
| BSL | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
69,102 | 0 | 11.0 | 0.7 | 13.0 |
| BT6 | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTC | 58 | 58 | 58 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTR | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BUD | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BVG | 2.2 | 2.3 | 2.2 | 2.2 |
0% 0 |
316,573 | 0 | 4.1 | 0.4 | 5.5 |
| BWA | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 12.9 | 0.3 | 41.4 |
| BWE | 45 | 46.0 | 43.5 | 45.0 |
0% 0 |
4,136,700 | -59.5 | 24.4 | 2.9 | 15.4 |
| BXT | 10.6 | 10.6 | 10.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C12 | 3.2 | 3.2 | 3.2 | 3.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C36 | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C71 | 6.6 | 6.6 | 6.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAD | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
187,398 | 0 | 0 | 0 | 0 |
| CAM | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAV | 69.3 | 69.3 | 69.3 | 69.3 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CBC | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCH | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCP | 32.5 | 32.5 | 32.5 | 32.5 |
0% 0 |
0 | 0 | 11.1 | 0 | 0 |
| CDG | 2.2 | 2.2 | 2.2 | 2.2 |
0% 0 |
0 | 0 | 13.3 | 0.6 | 3.7 |
| CE1 | 11.3 | 11.3 | 11.3 | 11.3 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEG | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 27.0 | 0 | 0 |
| CER | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CFC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGL | 32 | 32 | 32 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGP | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CH5 | 15.2 | 15.2 | 15.2 | 15.2 |
0% 0 |
0 | 0 | 21.0 | 1.4 | 10.9 |
| CHC | 7.6 | 7.6 | 7.6 | 7.6 |
0% 0 |
1 | 0 | 12.2 | 0.1 | 152 |
| CJC | 25.8 | 25.8 | 25.8 | 25.8 |
0% 0 |
0 | 0 | 11.2 | 0.8 | 33.5 |
| CK8 | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 0 | 0.9 | 4 |
| CKH | 2.2 | 2.2 | 2.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CLG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CMK | 8.8 | 8.8 | 8.8 | 8.8 |
0% 0 |
0 | 0 | 12.9 | 0.1 | 146.7 |
| CMM | 9.1 | 9.5 | 9 | 9.1 |
0% 0 |
719,609 | 0 | 19.4 | 1.3 | 7 |
| CMN | 65 | 65 | 65 | 65 |
0% 0 |
0 | 0 | 32.0 | 4.4 | 14.9 |
| CMP | 8.1 | 8.1 | 8.1 | 8.1 |
0% 0 |
0 | 0 | 10.8 | 0.3 | 25.3 |
| CNA | 43.9 | 43.9 | 43.9 | 43.9 |
0% 0 |
0 | 0 | 38.2 | 0 | 0 |
| CNH | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CNN | 47 | 47 | 47 | 47 |
0% 0 |
0 | 0 | 16.2 | 2 | 23.5 |
| CPH | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 13.1 | 2.3 | 0.1 |
| CPW | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CSI | 30 | 31.9 | 29 | 30.8 |
0% 0 |
922,990 | 0.3 | 10.1 | 0 | 0 |
| CT3 | 7.3 | 7.3 | 7.3 | 7.3 |
0% 0 |
0 | 0 | 13.4 | 0.2 | 45.6 |
| CT5 | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTA | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 6.6 | 0 | 0 |
| CTN | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTX | 7.6 | 7.6 | 7.6 | 0 |
0% 0 |
0 | 0 | 12.9 | 0.5 | 15.5 |
| CVC | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CVH | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CVN | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 13.6 | 0.0 | 63.3 |
| CVP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| CXH | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CZC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| D17 | 42.5 | 42.5 | 42.5 | 42.5 |
0% 0 |
0 | 0 | 22.8 | 3.0 | 14.4 |
| DAE | 15.5 | 16.5 | 15.5 | 15.5 |
0% 0 |
16,516 | 0 | 21.9 | 1.7 | 9.3 |
| DAP | 35.6 | 35.6 | 35.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAR | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |