| Mã CK | Giá bắt đầu 17/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BHC | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
100 | 0 | 0 | 0.1 | 22.9 |
| BHG | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 10.7 | 0.1 | 110 |
| BHK | 11.8 | 11.8 | 11.8 | 11.8 |
0% 0 |
0 | 0 | 12.5 | 1.2 | 16.5 |
| BHT | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BHV | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| BKH | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BLN | 9.1 | 9.1 | 9.1 | 9.1 |
0% 0 |
0 | 0 | 10.9 | 0.2 | 33.3 |
| BLU | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BLW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BM9 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BMD | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 13.3 | 1.9 | 7.4 |
| BPW | 19 | 19 | 19 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BQB | 4.4 | 4.6 | 3.9 | 4.4 |
0% 0 |
14,600 | 0 | 4.6 | 0 | 0 |
| BT6 | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTB | 4.8 | 4.9 | 4.8 | 4.9 |
0% 0 |
67,900 | 0.0 | 14.9 | 0 | 0 |
| BTC | 58 | 58 | 58 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTR | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTW | 60 | 60 | 53.1 | 60 |
0% 0 |
2,600 | -0.1 | 27.9 | 5.0 | 8.0 |
| BUD | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BWA | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 12.8 | 0.4 | 33.9 |
| BXT | 10.6 | 10.6 | 10.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C12 | 3.2 | 3.2 | 3.2 | 3.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C22 | 18.3 | 18.3 | 18.3 | 18.3 |
0% 0 |
100 | 0 | 19.8 | 2.2 | 8.7 |
| C36 | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C71 | 6.6 | 6.6 | 6.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAB | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 12.3 | 0.7 | 9.7 |
| CAD | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
51,200 | 0 | 0 | 0 | 0 |
| CAM | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CBC | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCH | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCP | 15.8 | 15.8 | 15.8 | 15.8 |
0% 0 |
0 | 0 | 20.0 | 9.0 | 5.1 |
| CCT | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 9.4 | 0.1 | 80.8 |
| CDG | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 12.9 | 0.4 | 9.2 |
| CDO | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
256,100 | -0.0 | 6.6 | 0 | 0 |
| CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CER | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CFC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGL | 32 | 32 | 32 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGP | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CH5 | 11.8 | 11.8 | 11.8 | 11.8 |
0% 0 |
0 | 0 | 21.0 | 1.3 | 7.1 |
| CIP | 2.5 | 2.5 | 2.4 | 2.5 |
0% 0 |
6,900 | 0 | 4.0 | 0.0 | 100 |
| CJC | 24 | 24 | 24 | 24 |
0% 0 |
0 | 0 | 11.7 | 1.0 | 26.3 |
| CKH | 2.2 | 2.2 | 2.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CLG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CLH | 21.6 | 21.7 | 21.3 | 21.6 |
0% 0 |
67,000 | 0.5 | 16.7 | 3.2 | 7.4 |
| CMK | 8.3 | 8.3 | 8.3 | 8.3 |
0% 0 |
0 | 0 | 13.0 | 0.8 | 10.9 |
| CNA | 43.9 | 43.9 | 43.9 | 43.9 |
0% 0 |
0 | 0 | 36.7 | 0 | 0 |
| CNH | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CPC | 17.6 | 18.2 | 17.1 | 17.6 |
0% 0 |
9,900 | 0.0 | 19.8 | 2.1 | 8.9 |
| CPH | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 13.2 | 2.5 | 0.1 |
| CPI | 3.8 | 3.9 | 3.8 | 3.8 |
0% 0 |
20,500 | 0 | 0 | 0.1 | 94 |
| CPW | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CT5 | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTA | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTC | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 6.6 | 0 | 0 |
| CTN | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTX | 7.6 | 7.6 | 7.6 | 0 |
0% 0 |
0 | 0 | 12.9 | 0.5 | 15.5 |
| CVC | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CVH | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CVP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| CXH | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CYC | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CZC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| D17 | 42.5 | 42.5 | 42.5 | 0 |
0% 0 |
0 | 0 | 22.8 | 3.0 | 14.4 |
| DAC | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAG | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| DAP | 35.6 | 35.6 | 35.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAR | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DBH | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DBW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DCD | 12.7 | 12.7 | 12.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCI | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCR | 4.3 | 4.5 | 3.8 | 4.3 |
0% 0 |
13,500 | 0 | 11.7 | 0.0 | 205 |
| DCS | 0.9 | 0.9 | 0.8 | 0.9 |
0% 0 |
676,700 | 0 | 10.5 | 0.0 | 100 |
| DFS | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DID | 3.9 | 4.1 | 3.9 | 3.8 |
0% 0 |
115,400 | 0 | 11.8 | 0.1 | 47.8 |
| DKC | 0.1 | 0.1 | 0.1 | 0.1 |
0% 0 |
0 | 0 | 13.5 | 1.8 | 0.5 |
| DKH | 21 | 21 | 21 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DKP | 6.5 | 6.5 | 6.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DKW | 13.8 | 13.8 | 13.8 | 13.8 |
0% 0 |
100 | 0.0 | 13.2 | 1.4 | 8.3 |
| DLD | 5.7 | 5.7 | 5.7 | 5.7 |
0% 0 |
0 | 0 | 1.8 | 0 | 0 |
| DLT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 23.6 | 1.9 | 4.6 |
| DNB | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DND | 9.5 | 9.5 | 7.9 | 9.5 |
0% 0 |
13,300 | 0 | 11.2 | 0.7 | 15.3 |
| DNH | 53 | 53 | 53 | 53 |
0% 0 |
100 | 0 | 12.5 | 2.2 | 20.5 |
| DNN | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 13.4 | 1.7 | 0.1 |
| DNR | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNW | 35 | 35 | 33.1 | 35 |
0% 0 |
66,300 | 0 | 20.4 | 2.8 | 11.8 |
| DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DOC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 10.6 | 0.5 | 21.3 |
| DOP | 12.5 | 12.5 | 12.5 | 12.5 |
0% 0 |
0 | 0 | 17.8 | 2.1 | 6.2 |
| DP2 | 4.2 | 4.2 | 4.2 | 4.2 |
0% 0 |
500 | 0 | 4.1 | 0 | 0 |
| DP3 | 51 | 52.2 | 51 | 51.5 |
0% 0 |
77,600 | 0 | 24.1 | 5.6 | 9.4 |
| DPD | 17.9 | 17.9 | 17.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DPP | 28 | 28 | 28 | 28 |
0% 0 |
0 | 0 | 18.9 | 3.0 | 7.4 |
| DPS | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |