| Mã CK | Giá bắt đầu 10/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BCR | 1 | 1 | 1 | 0 |
0% 0 |
0 | 0 | 13.0 | 0.6 | 3.3 |
| BCV | 21.5 | 21.5 | 21.5 | 21.5 |
0% 0 |
0 | 0 | 8.3 | 0.2 | 107.5 |
| BDB | 7.4 | 7.4 | 7.4 | 0 |
0% 0 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| BDC | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDF | 16 | 16 | 16 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BED | 23.6 | 25.8 | 23.6 | 23.6 |
0% 0 |
0 | 0 | 14.5 | 2.5 | 12.3 |
| BFC | 47.9 | 53.3 | 45.8 | 47.6 |
0% 0 |
3,452,100 | -0.7 | 26.5 | 6.2 | 7.3 |
| BHC | 0.9 | 1.2 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0.1 | 22.9 |
| BHG | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 10.7 | 0.1 | 110 |
| BHK | 12 | 12 | 10 | 12 |
0% 0 |
0 | 0 | 12.5 | 1.2 | 16.5 |
| BHP | 7.9 | 11.6 | 7 | 8.7 |
0% 0 |
16,100 | 0 | 16.8 | 0.2 | 31.6 |
| BHT | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BHV | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| BKH | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BLI | 8 | 9.2 | 8 | 8.2 |
0% 0 |
91,000 | 0 | 15.0 | 1.1 | 7.8 |
| BLT | 18 | 23 | 17 | 18.9 |
0% 0 |
4,700 | 0 | 18.7 | 1.4 | 25.3 |
| BLU | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BLW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BM9 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BMG | 11.1 | 19.3 | 11.1 | 11.1 |
0% 0 |
0 | 0 | 21.7 | 2.5 | 7.3 |
| BMN | 5.7 | 5.7 | 5.7 | 0 |
0% 0 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| BOT | 1.4 | 2.2 | 1.4 | 1.4 |
0% 0 |
1,763,400 | 0.0 | 6.8 | 4.2 | 1.0 |
| BPW | 19 | 19 | 19 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BSC | 12.3 | 12.3 | 12.3 | 0 |
0% 0 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| BSD | 16.5 | 23 | 16.5 | 16.5 |
0% 0 |
0 | 0 | 22.8 | 1.6 | 6.1 |
| BSG | 8 | 18.6 | 8 | 8 |
0% 0 |
100 | 0 | 6.3 | 0.8 | 17.6 |
| BSQ | 16 | 19.8 | 15.7 | 16 |
0% 0 |
30,900 | 0 | 18.6 | 2.2 | 8.9 |
| BST | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BT6 | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTB | 4.7 | 4.9 | 4.7 | 5.4 |
0% 0 |
300 | 0 | 14.9 | 0 | 0 |
| BTC | 58 | 58 | 58 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTG | 8.1 | 8.7 | 7.6 | 8.1 |
0% 0 |
0 | 0 | 14.5 | 0 | 0 |
| BTN | 2.5 | 2.9 | 2.5 | 2.8 |
0% 0 |
52,200 | 0 | 2.9 | 0 | 0 |
| BTR | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BUD | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BVN | 18.1 | 18.1 | 13.9 | 18.1 |
0% 0 |
1,500 | 0 | 21.3 | 3.0 | 5.4 |
| BXH | 11.8 | 17.7 | 11.6 | 12.9 |
0% 0 |
500 | 0 | 18.2 | 0.2 | 66.3 |
| BXT | 10.6 | 10.6 | 10.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C12 | 3.2 | 3.2 | 3.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C21 | 19.4 | 19.4 | 16.8 | 19.4 |
0% 0 |
100 | 0 | 43.5 | 0.4 | 42.6 |
| C36 | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C71 | 6.6 | 6.6 | 6.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAB | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 12.3 | 0.7 | 9.7 |
| CAD | 0.4 | 0.5 | 0.3 | 0.4 |
0% 0 |
71,500 | 0 | 0 | 0 | 0 |
| CAM | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAN | 20.6 | 29.2 | 20.6 | 20.6 |
0% 0 |
2,900 | 0 | 29.1 | 0.3 | 130.6 |
| CAT | 13.6 | 18.3 | 13.6 | 13.8 |
0% 0 |
514,300 | 0.0 | 17.8 | 3.4 | 5.6 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CBC | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CC4 | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 13.4 | 0.3 | 41.3 |
| CCH | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCM | 29.7 | 39 | 29.7 | 29.7 |
0% 0 |
1,000 | 0 | 82.4 | 8.7 | 4.9 |
| CCP | 23.5 | 23.5 | 15.8 | 23.5 |
0% 0 |
0 | 0 | 20.0 | 9.0 | 5.1 |
| CDG | 2.4 | 4.1 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 12.9 | 0.4 | 9.2 |
| CDH | 7.7 | 7.7 | 7.7 | 0 |
0% 0 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| CE1 | 12.9 | 12.9 | 12.9 | 0 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEG | 13.2 | 13.2 | 13.2 | 0 |
0% 0 |
0 | 0 | 27.0 | 0 | 0 |
| CEN | 1.5 | 2.1 | 1.5 | 1.5 |
0% 0 |
84,700 | 0 | 10.1 | 0 | 0 |
| CER | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CFC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGL | 32 | 32 | 32 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGP | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CH5 | 9.3 | 11.8 | 9.3 | 9.3 |
0% 0 |
0 | 0 | 21.0 | 1.3 | 7.1 |
| CJC | 19.8 | 21.6 | 18 | 19.8 |
0% 0 |
0 | 0 | 11.7 | 1.0 | 26.3 |
| CK8 | 5.6 | 5.6 | 5 | 5.6 |
0% 0 |
0 | 0 | 0 | 0.5 | 6.7 |
| CKG | 5.8 | 10.1 | 5.6 | 5.8 |
0% 0 |
1,244,100 | -0.0 | 15.5 | 1.3 | 10.2 |
| CKH | 2.2 | 2.2 | 2.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CKV | 13 | 15.5 | 13 | 13 |
0% 0 |
1,000 | 0 | 19.1 | 0.7 | 21.0 |
| CLG | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CMC | 8.7 | 10 | 8.7 | 8.7 |
0% 0 |
1,100 | 0 | 13.3 | 0.0 | 155 |
| CMK | 7.8 | 8.3 | 7.8 | 7.8 |
0% 0 |
0 | 0 | 13.0 | 0.8 | 10.9 |
| CMP | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.1 | 0.8 | 10.3 |
| CNA | 43.9 | 43.9 | 43.9 | 43.9 |
0% 0 |
0 | 0 | 36.7 | 0 | 0 |
| CNH | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CNN | 50 | 70 | 50 | 50 |
0% 0 |
8,700 | 0 | 16.2 | 2 | 19.3 |
| CPH | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 13.2 | 2.5 | 0.1 |
| CPW | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CSI | 15.3 | 26.3 | 14.8 | 15.3 |
0% 0 |
67,700 | 0.7 | 9.9 | 0 | 0 |
| CT5 | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTA | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTB | 16.5 | 18.5 | 16.1 | 16.5 |
0% 0 |
25,700 | 0.0 | 22.2 | 3.5 | 7.5 |
| CTC | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 6.6 | 0 | 0 |
| CTN | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTX | 7.6 | 7.6 | 7.6 | 0 |
0% 0 |
0 | 0 | 12.9 | 0.5 | 15.5 |
| CVC | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CVH | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CVN | 1.3 | 1.4 | 1.2 | 0 |
0% 0 |
4,586,800 | 0 | 13.8 | 0.1 | 19 |
| CVP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| CX8 | 9.5 | 9.5 | 9.3 | 9.5 |
0% 0 |
100 | 0 | 10.5 | 0.2 | 44.7 |
| CXH | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CYC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CZC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| D17 | 42.5 | 42.5 | 42.5 | 0 |
0% 0 |
0 | 0 | 22.8 | 3.0 | 14.4 |
| DAC | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAD | 14.5 | 18.2 | 13.5 | 14.5 |
0% 0 |
17,400 | 0 | 19.5 | 2.3 | 8.1 |
| DAG | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |