| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEG | 13.2 | 13.2 | 13.2 | 0 |
0% 0 |
0 | 0 | 27.0 | 0 | 0 |
| CER | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CFC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGL | 32 | 32 | 32 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGP | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CH5 | 9.3 | 9.3 | 9.3 | 9.3 |
0% 0 |
0 | 0 | 21.0 | 1.3 | 7.2 |
| CHS | 11.1 | 11.1 | 10 | 10.8 |
0% 0 |
1,200 | 0 | 11.5 | 1.1 | 10.4 |
| CJC | 19.8 | 19.8 | 19.8 | 19.8 |
0% 0 |
0 | 0 | 11.7 | 1.0 | 20.2 |
| CKH | 2.2 | 2.2 | 2.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CLG | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CLX | 13 | 13.1 | 12.7 | 13 |
0% 0 |
515,100 | 0 | 22.5 | 2.6 | 4.9 |
| CMI | 1.2 | 1.3 | 1.2 | 1.2 |
0% 0 |
1,100 | 0 | 0 | 0 | 0 |
| CMK | 7.8 | 7.8 | 7.8 | 7.8 |
0% 0 |
0 | 0 | 10.8 | 0.7 | 11.6 |
| CNA | 43.9 | 43.9 | 43.9 | 43.9 |
0% 0 |
0 | 0 | 36.7 | 0 | 0 |
| CNH | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CPA | 8.6 | 8.6 | 8.6 | 4.4 |
0% 0 |
0 | 0 | 1.2 | 0 | 0 |
| CPH | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 13.2 | 2.5 | 0.1 |
| CPW | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CQT | 6.9 | 6.9 | 5.7 | 6.4 |
0% 0 |
8,800 | 0 | 10.1 | 0.3 | 23.6 |
| CT5 | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTA | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTC | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 6.6 | 0 | 0 |
| CTN | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTX | 7.6 | 7.6 | 7.6 | 4 |
0% 0 |
0 | 0 | 12.9 | 0.5 | 15.5 |
| CVC | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CVH | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CVN | 1.3 | 1.4 | 1.2 | 1.3 |
0% 0 |
4,586,800 | 0 | 13.1 | 0 | 0 |
| CVP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| CX8 | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 10.5 | 0.2 | 41.3 |
| CXH | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CYC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CZC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| D17 | 42.5 | 42.5 | 42.5 | 0 |
0% 0 |
0 | 0 | 22.8 | 3.0 | 14.4 |
| DAC | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 0 | 3.7 | 1.7 |
| DAG | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| DAP | 35.6 | 35.6 | 35.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAR | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DBH | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DBW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DCD | 12.7 | 12.7 | 12.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCG | 20.1 | 20.1 | 20.1 | 30 |
0% 0 |
0 | 0 | 29.9 | 3.0 | 6.8 |
| DCH | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 11.4 | 0.3 | 30.3 |
| DCI | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCT | 0.4 | 0.5 | 0.4 | 0.5 |
0% 0 |
37,700 | 0 | 0 | 0 | 0 |
| DFS | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DIC | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
139,500 | 0 | 0 | 0.1 | 11.7 |
| DKC | 0.1 | 0.1 | 0.1 | 0.1 |
0% 0 |
0 | 0 | 13.5 | 1.8 | 0.1 |
| DKH | 21 | 21 | 21 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DKP | 6.5 | 6.5 | 6.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DKW | 13.8 | 13.8 | 13.8 | 0 |
0% 0 |
0 | 0 | 13.2 | 1.4 | 8.3 |
| DLR | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 3.9 | 5.8 | 2.1 |
| DMS | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 10.3 | 0.0 | 233.3 |
| DNB | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNR | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNT | 36.6 | 36.6 | 36.6 | 36.6 |
0% 0 |
9,200 | 0 | 10.0 | 1.0 | 35.9 |
| DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DOC | 6.8 | 6.8 | 6.8 | 6.8 |
0% 0 |
0 | 0 | 10.5 | 0.4 | 17.4 |
| DP2 | 4.9 | 4.9 | 4.9 | 4.9 |
0% 0 |
0 | 0 | 3.1 | 0 | 0 |
| DPD | 17.9 | 17.9 | 17.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DPP | 26.5 | 26.5 | 26.5 | 26.5 |
0% 0 |
0 | 0 | 18.9 | 3.0 | 9.0 |
| DPS | 0.3 | 0.3 | 0.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DS3 | 4.8 | 4.8 | 4.2 | 4.5 |
0% 0 |
3,500 | 0.0 | 9.4 | 0.4 | 11.7 |
| DSD | 17.9 | 17.9 | 17.9 | 17.9 |
0% 0 |
0 | 0 | 10.5 | 0.3 | 71.6 |
| DSG | 6.9 | 6.9 | 6.9 | 6.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DSS | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DT4 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTB | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| DTE | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 14.9 | 0.9 | 4.2 |
| DTH | 15.8 | 15.8 | 15.8 | 14 |
0% 0 |
0 | 0 | 17.0 | 0.4 | 32.6 |
| DTN | 62.9 | 62.9 | 62.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTV | 42.3 | 42.3 | 42.3 | 0 |
0% 0 |
0 | 0 | 21.8 | 6.2 | 6.9 |
| DVC | 10 | 11 | 8 | 8.6 |
0% 0 |
31,400 | 0 | 18.9 | 1.8 | 5.6 |
| DVH | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DVN | 17.2 | 17.3 | 16.9 | 17.2 |
0% 0 |
400,500 | 0 | 17.1 | 2.9 | 5.9 |
| DVW | 39 | 39 | 39 | 39 |
0% 0 |
0 | 0 | 23.7 | 4.1 | 9.5 |
| DX2 | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DXD | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DXL | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 10.4 | 0 | 0 |
| DZM | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| E29 | 8.4 | 8.4 | 8.4 | 8.4 |
0% 0 |
100 | 0 | 11.2 | 1.1 | 7.8 |
| EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| EBA | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ECI | 9.2 | 9.2 | 9.2 | 9.2 |
0% 0 |
0 | 0 | 17.5 | 1.8 | 5 |
| EIN | 1.6 | 1.7 | 1.5 | 1.5 |
0% 0 |
90,600 | 0 | 4.7 | 0 | 0 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| EMG | 11.3 | 11.3 | 11.3 | 15.8 |
0% 0 |
0 | 0 | 34.9 | 4.0 | 3.9 |
| EPC | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 4.2 | 0 | 0 |
| EPH | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| FBA | 0 | 0 | 0 | 0 |
0% 0.9 |
0 | 0 | 0 | 0 | 1,000 |
| FBC | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 31.4 | 20.5 | 0.2 |
| FCC | 80 | 80 | 80 | 80 |
0% 0 |
0 | 0 | 2.2 | 0.7 | 115.9 |
| FDG | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FDT | 38.8 | 38.8 | 38.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FHN | 8.9 | 8.9 | 8.9 | 8.9 |
0% 0 |
0 | 0 | 34.7 | 0.7 | 12.0 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| FRC | 25 | 25 | 25 | 25 |
0% 0 |
700 | 0 | 54.2 | 5.0 | 5.0 |
| FTI | 2.5 | 2.5 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 32.5 | 0.3 | 9.6 |
| FTM | 0.4 | 0.5 | 0.4 | 0.4 |
0% 0 |
337,900 | 0 | 0 | 0 | 0 |