Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 01/01/1970	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
HGA	10	10	10	0	0% 0	0	0	0	0	0
HGC	9.1	9.1	9.1	0	0% 0	0	0	0	0	0
HGR	10	10	10	0	0% 0	0	0	0	0	0
HGT	10.9	10.9	10.9	10.9	0% 0	0	0	10.2	3.2	3.4
HGW	8	8	8	0	0% 0	0	0	13.6	0.9	9.4
HHA	71.1	71.1	71.1	0	0% 0	0	0	0	0	0
HHN	0.5	0.5	0.5	0.5	0% 0	0	0	17.7	1.9	0.3
HHR	0.5	0.5	0.5	0	0% 0	0	0	16.0	3.5	0.1
HIZ	47.9	47.9	47.9	0	0% 0	0	0	0	0	0
HKB	0.6	0.7	0.5	0.5	0% 0	200,200	0	1.7	0	0
HKC	22.8	22.8	22.8	0	0% 0	0	0	0	0	0
HKP	31.2	31.2	31.2	0	0% 0	0	0	0	0	1,000
HLA	0.4	0.4	0.4	0.4	0% 0	0	0	0	0	0
HLE	3.1	3.1	3.1	0	0% 0	0	0	0	0	0
HLG	8.5	8.5	8.5	0	0% 0	0	0	0	0	1,000
HLO	21	21	21	21	0% 0	0	0	16.5	0.7	30.9
HLR	12.9	12.9	12.9	0	0% 0	0	0	13.4	2.0	6.6
HLT	10.6	10.6	10.6	10.6	0% 0	0	0	9.9	0	0
HMD	14.8	14.8	14.8	14.8	0% 0	0	0	14.9	1.9	7.7
HMG	13.9	13.9	13.9	13.9	0% 0	0	0	11.9	1.3	11.0
HNE	10.3	10.3	10.3	0	0% 0	0	0	0	0	0
HNP	17.1	17.1	17.1	17.1	0% 0	0	0	26.3	1.3	13.7
HNR	12	12	12	12	0% 0	0	0	17.4	0	0
HNT	4	4	4	0	0% 0	0	0	0	0	0
HPM	7.4	7.4	7.4	7.4	0% 0	1,100	0	10.2	0.2	43.5
HPU	6.4	6.4	6.4	0	0% 0	0	0	0	0	0
HRB	61.6	61.6	61.6	61.6	0% 0	0	0	21.1	3.6	17.2
HRT	13.8	13.8	13.8	0	0% 0	0	0	5.9	0.1	106.2
HSA	33	33	33	33	0% 0	0	0	36.5	0.2	220
HST	6.4	6.4	6.4	0	0% 0	0	0	0	0	0
HTH	19.3	19.3	19.3	0	0% 0	0	0	0	0	1,000
HTK	12	12	12	0	0% 0	0	0	0	0	0
HTR	11.1	11.1	11.1	0	0% 0	0	0	0	0	1,000
HTT	1.7	1.7	1.6	1.7	0% 0	159,000	0	5.8	0	0
HTU	8.8	8.8	8.8	0	0% 0	0	0	0	0	0
HTW	10	10	10	0	0% 0	0	0	0	0	1,000
HU6	5.2	5.5	5.1	5.2	0% 0	149,800	0	10.3	0	0
HUX	10	10	10	0	0% 0	0	0	0	0	0
HVG	1.4	1.4	1.4	1.4	0% 0	0	0	0	0	0
I10	0.8	0.8	0.8	0	0% 0	0	0	0	0	0
IBC	1.7	1.7	1.7	0	0% 0	0	0	0	0	1,000
IBD	7.1	7.1	7.1	7.1	0% 0	0	0	12.4	1.9	3.8
IBN	12	12	12	0	0% 0	0	0	0	0	1,000
IDN	9	9	9	0	0% 0	0	0	0	0	0
IFC	6.9	6.9	6.9	0	0% 0	0	0	0	0	0
IKH	7.9	7.9	7.9	0	0% 0	0	0	0	0	0
IME	84.6	84.6	84.6	84.6	0% 0	0	0	10.2	1.9	43.6
INC	29.2	29.2	29.2	29.2	0% 0	0	0	13.6	0.5	56.2
IPH	69	69	69	0	0% 0	0	0	0	0	0
ITA	2.4	2.4	2.4	0	0% 0	0	0	11.1	0.2	10.2
KAC	21	21	21	21	0% 0	0	0	0	0	0
KBE	17.5	17.5	17.5	0	0% 0	0	0	0	0	0
KDF	46.8	46.8	46.8	0	0% 0	0	0	0	0	0
KGU	15.9	15.9	15.9	0	0% 0	0	0	0	0	0
KHA	8.5	8.5	8.5	0	0% 0	0	0	0	0	1,000
KHB	1.7	1.7	1.7	0	0% 0	0	0	0	0	0
KHL	0.7	0.7	0.7	0.7	0% 0	0	0	0	0	0
KLF	0	0	0	0	0% 0.8	0	0	9.7	0	1,000
KLM	9.2	9.2	9.2	0	0% 0	0	0	0	0	0
KPF	1.2	1.2	1.2	1.2	0% 0	0	0	8.5	0	0
KSE	29	29	29	0	0% 0	0	0	0	0	0
KSH	0.4	0.4	0.4	0.4	0% 0	0	0	8.3	0	0
KSK	3.2	3.2	3.2	0	0% 0	0	0	0	0	0
KTB	1.9	1.9	1.9	0	0% 0	0	0	0	0	0
KTT	2.3	2.3	2.3	2.3	0% 0	0	0	1.9	0	0
KTU	7.9	7.9	7.9	0	0% 0	0	0	0	0	0
KTW	9.8	9.8	9.8	0	0% 0	0	0	10.5	1.1	9.2
KWA	15.6	15.6	15.6	15.6	0% 0	0	0	15.6	2.4	6.4
LBC	14.9	14.9	14.9	0	0% 0	0	0	31.3	4.7	3.2
LCC	1.4	1.4	1.4	1.4	0% 0	0	0	0	0	0
LCD	19.6	19.6	19.6	19.6	0% 0	0	0	20.7	0.1	326.7
LCS	0	0	0	0	0% 0.8	0	0	0	0	1,000
LCW	6.7	6.7	6.7	0	0% 0	0	0	0	0	1,000
LDW	15.5	15.5	15.5	15.5	0% 0	0	0	12.3	1.3	12.2
LEC	5.8	5.8	5.8	5.8	0% 0	0	0	12.1	0	0
LM3	3.4	3.4	3.4	3.2	0% 0	0	0	0	0.1	34
LNC	10	10	10	10	0% 0	0	0	10.3	0.1	100
LO5	1.2	1.3	1.2	1.3	0% 0	200	0	0	0	0
LUT	0	0	0	0	0% 0.7	0	0	0	0	1,000
LWS	6.8	6.8	6.8	0	0% 0	0	0	0	0	1,000
LYF	16.8	16.8	16.8	0	0% 0	0	0	0	0	1,000
MBN	7.9	7.9	7.9	7.9	0% 0	0	0	24.5	0.2	34.3
MC3	8	8	8	0	0% 0	0	0	0	0	0
MCC	12.5	12.5	12.5	12.5	0% 0	0	0	13.9	0.3	40.3
MCI	10	10	10	0	0% 0	0	0	0	0	1,000
MCT	13	13	13	0	0% 0	0	0	0	0	0
MDA	9	9	9	9	0% 0	0	0	18.5	1.8	4.9
MDG	14	14	14	14	0% 0	200	0	12.3	0.4	36.8
MDN	14.7	14.7	14.7	0	0% 0	0	0	0	0	0
MDT	7.5	7.5	7.5	0	0% 0	0	0	0	0	0
MEF	5.8	5.8	5.8	5.8	0% 0	0	0	48.5	8.8	0.7
MEG	13	13	13	0	0% 0	0	0	0	0	0
MES	10	10	10	10	0% 0	0	0	8.8	0	0
MHL	3.3	3.3	3.3	0	0% 0	0	0	1.5	0	0
MHP	11.5	11.5	11.5	0	0% 0	0	0	0	0	0
MHY	18.8	18.8	18.8	0	0% 0	0	0	0	0	0
MIE	7.4	7.4	7.4	7.4	0% 0	200	0	10.2	0.1	148
MIM	4.2	4.2	4.2	0	0% 0	0	0	3.4	0	1,000
MPY	6.5	6.5	6.5	6.5	0% 0	0	0	11.7	1.3	4.9
MQB	8.7	8.7	8.7	8.7	0% 0	0	0	16.6	0.8	10.5

Trang:
<<
<
...
5
6
7
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 01/01/1970