| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DAP | 35.6 | 35.6 | 35.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAR | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DBH | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DBW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DCD | 12.7 | 12.7 | 12.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCG | 20.1 | 20.1 | 13.8 | 20.1 |
0% 0 |
300 | 0 | 29.9 | 3.0 | 9.2 |
| DCH | 10 | 10 | 8 | 10 |
0% 0 |
0 | 0 | 11.4 | 0.3 | 28.2 |
| DCI | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCS | 0.6 | 1.2 | 0.6 | 0.6 |
0% 0 |
1,300,800 | 0 | 10.5 | 0.0 | 100 |
| DCT | 0.4 | 0.8 | 0.4 | 0.4 |
0% 0 |
37,400 | 0 | 0 | 0 | 0 |
| DFF | 0.4 | 0.6 | 0.4 | 0.4 |
0% 0 |
2,681,200 | 0 | 3.7 | 0 | 0 |
| DFS | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DGT | 3.7 | 4.8 | 3.6 | 3.9 |
0% 0 |
1,868,600 | -0.0 | 12.7 | 0.0 | 110 |
| DIC | 0.7 | 1 | 0.7 | 0.7 |
0% 0 |
412,000 | 0 | 0 | 0 | 0 |
| DIH | 7.2 | 10.8 | 7.2 | 7.2 |
0% 0 |
47,200 | 0 | 17.5 | 2.0 | 7.8 |
| DKC | 0.1 | 0.1 | 0.1 | 0.1 |
0% 0 |
0 | 0 | 13.5 | 1.8 | 0.5 |
| DKH | 21 | 21 | 21 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DKP | 6.5 | 6.5 | 6.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DKW | 13.8 | 13.8 | 13.8 | 0 |
0% 0 |
0 | 0 | 13.2 | 1.4 | 8.3 |
| DLD | 4.9 | 4.9 | 4.9 | 6.8 |
0% 0 |
0 | 0 | 1.8 | 0 | 0 |
| DLR | 12 | 13.6 | 12 | 12 |
0% 0 |
200 | 0 | 0 | 2.4 | 10.5 |
| DMN | 8 | 8.9 | 6.9 | 8 |
0% 0 |
35,600 | 0 | 12.4 | 0.1 | 73.3 |
| DMS | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 10.3 | 0.0 | 233.3 |
| DNB | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNN | 14.6 | 14.6 | 3.8 | 14.6 |
0% 0 |
0 | 0 | 13.4 | 1.7 | 0.1 |
| DNR | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DOC | 6.8 | 10 | 6.8 | 6.8 |
0% 0 |
0 | 0 | 10.6 | 0.5 | 21.3 |
| DP2 | 4.9 | 4.9 | 4.2 | 4.9 |
0% 0 |
0 | 0 | 4.1 | 0 | 0 |
| DPD | 17.9 | 17.9 | 17.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DPP | 26.5 | 28 | 26.5 | 26.5 |
0% 0 |
0 | 0 | 18.9 | 3.0 | 7.4 |
| DPS | 0.3 | 0.3 | 0.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DS3 | 4.8 | 6.8 | 4.2 | 4.8 |
0% 0 |
15,300 | -0.0 | 8.7 | 0.9 | 6.0 |
| DSD | 17.9 | 17.9 | 16 | 17.9 |
0% 0 |
0 | 0 | 12.4 | 0.2 | 68.3 |
| DSG | 6.9 | 6.9 | 5.1 | 6.9 |
0% 0 |
40,500 | 0 | 0 | 0 | 0 |
| DSS | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DT4 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTB | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| DTE | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 14.9 | 0.9 | 4.2 |
| DTH | 15.8 | 15.8 | 15 | 15.8 |
0% 0 |
0 | 0 | 17.0 | 0.4 | 30.2 |
| DTN | 62.9 | 62.9 | 62.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTV | 42.3 | 42.3 | 42.3 | 0 |
0% 0 |
0 | 0 | 21.8 | 6.2 | 6.9 |
| DVC | 10 | 14.4 | 10 | 10 |
0% 0 |
200 | 0 | 18.9 | 1.8 | 6.2 |
| DVH | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DVW | 39 | 39 | 32.2 | 39 |
0% 0 |
0 | 0 | 23.4 | 4.3 | 4.8 |
| DX2 | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DXD | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DXL | 9.4 | 15.3 | 9.4 | 9.4 |
0% 0 |
0 | 0 | 10.4 | 0 | 0 |
| DZM | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| E29 | 8.9 | 8.9 | 8.7 | 8.9 |
0% 0 |
100 | 0 | 10.8 | 0.7 | 13.0 |
| EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| EBA | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ECI | 9.2 | 9.5 | 9.2 | 9.2 |
0% 0 |
0 | 0 | 18.4 | 0 | 0 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| EMG | 11.3 | 11.3 | 9.2 | 11.3 |
0% 0 |
0 | 0 | 33.1 | 4.1 | 4.1 |
| EPC | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 4.2 | 0 | 0 |
| EPH | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| EVE | 8.3 | 10.5 | 8.3 | 8.3 |
0% 0 |
331,900 | 0.5 | 22.8 | 0 | 0 |
| FBA | 0 | 0 | 0 | 0 |
0% 0.9 |
0 | 0 | 0 | 0 | 1,000 |
| FBC | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 31.4 | 20.5 | 0.2 |
| FCC | 80 | 80 | 10 | 80 |
0% 0 |
100 | 0 | 2.2 | 0.7 | 14.5 |
| FDG | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FDT | 38.8 | 38.8 | 38.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FHN | 8.9 | 10 | 8.9 | 8.9 |
0% 0 |
0 | 0 | 34.7 | 0.7 | 19.1 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| FRC | 25 | 25 | 25 | 25 |
0% 0 |
4,000 | 0 | 49.2 | 0.1 | 211.7 |
| FTI | 2.5 | 3.7 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 32.5 | 0.3 | 14.2 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GE2 | 29.1 | 29.1 | 29.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GER | 8.5 | 8.5 | 3.2 | 8.5 |
0% 0 |
0 | 0 | 9.4 | 0 | 0 |
| GGS | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GLC | 6 | 6 | 6 | 3.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GLW | 13.3 | 13.8 | 13.3 | 13.3 |
0% 0 |
100 | 0 | 11 | 0.7 | 16.5 |
| GMA | 57 | 57 | 57 | 57 |
0% 0 |
0 | 0 | 24.1 | 0.9 | 64.9 |
| GPC | 1.9 | 2.2 | 1.8 | 1.9 |
0% 0 |
363,400 | 0 | 11.0 | 0.1 | 32.5 |
| GQN | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTC | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTH | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTT | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAB | 75.2 | 75.2 | 75.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAG | 14 | 16.6 | 13.6 | 14.1 |
0% 0 |
53,464,900 | -56.1 | 8.7 | 1.0 | 13.7 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| HAW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBE | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBW | 7.1 | 7.1 | 7.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HCB | 18.2 | 18.2 | 18.2 | 0 |
0% 0 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| HCS | 14.3 | 14.3 | 14.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HCT | 10.6 | 10.8 | 10 | 10.6 |
0% 0 |
0 | 0 | 19.2 | 0.1 | 109.1 |
| HD3 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HDO | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HDP | 26 | 27 | 25.2 | 26.8 |
0% 0 |
6,100 | 0 | 12.7 | 1.3 | 21.6 |
| HDS | 8.3 | 8.3 | 8.3 | 0 |
0% 0 |
0 | 0 | 7.7 | 0 | 0 |
| HEP | 11 | 14.9 | 10.8 | 10.9 |
0% 0 |
35,300 | 0.0 | 41.0 | 2.4 | 7.6 |
| HFB | 10 | 10.1 | 10 | 10 |
0% 0 |
0 | 0 | 11.1 | 0.8 | 10.6 |
| HFC | 8.5 | 10 | 8.5 | 8.5 |
0% 0 |
0 | 0 | 8.5 | 0.9 | 7.6 |
| HFS | 28.6 | 28.6 | 28.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFT | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |