Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 10/04/2024	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
GAB	196.4	196.4	196.4	0	0% 0	0	0	10.3	0	1,000
GE2	29.1	29.1	29.1	0	0% 0	0	0	0	0	1,000
GER	8.5	8.5	8.5	8.5	0% 0	0	0	9.4	0	0
GGS	3.1	3.1	3.1	0	0% 0	0	0	0	0	0
GKM	1.1	1.1	1.1	1.1	0% 0	0	0	8.6	0	0
GLW	13.3	13.3	13.3	13.3	0% 0	0	0	10.9	0.7	18.0
GMA	57	57	57	53.6	0% 0	0	0	23.3	0.9	61.3
GPC	1.9	2	1.7	1.9	0% 0	206,200	0	11.1	0.1	26.3
GQN	10.1	10.1	10.1	0	0% 0	0	0	0	0	0
GTC	2.1	2.1	2.1	0	0% 0	0	0	0	0	0
GTH	2.5	2.5	2.5	0	0% 0	0	0	0	0	1,000
GTK	12	12	12	0	0% 0	0	0	0	0	0
GTN	19.1	19.1	19.1	0	0% 0	0	0	0	0	0
GTT	0.3	0.3	0.3	0.3	0% 0	0	0	0	0	0
HAB	75.2	75.2	75.2	0	0% 0	0	0	0	0	0
HAI	0	0	0	0	0% 1.5	0	0	0	0	0
HAW	10	10	10	0	0% 0	0	0	0	0	0
HBD	15.7	15.7	15.7	15.7	0% 0	500	0	17.7	2.4	6.4
HBE	7.5	7.5	7.5	0	0% 0	0	0	0	0	0
HBS	3.7	3.7	3.7	3.7	0% 0	0	0	10.6	0.3	14.8
HBW	7.1	7.1	7.1	0	0% 0	0	0	0	0	0
HC3	25	25	25	25	0% 0	12,100	0	27.2	2.3	11.0
HCB	18.2	18.2	18.2	0	0% 0	0	0	29.1	4.5	2.5
HCI	5	5	5	5.7	0% 0	100	0	12.3	0	0
HCS	14.3	14.3	14.3	0	0% 0	0	0	0	0	0
HCT	10.6	10.6	10.6	10.6	0% 0	0	0	19.6	0.3	36.6
HD3	10	10	10	0	0% 0	0	0	0	0	0
HDO	0.4	0.4	0.4	0	0% 0	0	0	0	0	0
HDS	8.3	8.3	8.3	0	0% 0	0	0	7.7	0	0
HFB	10	10	10	10	0% 0	0	0	11.1	0.8	12.8
HFC	8.5	8.5	8.5	8.5	0% 0	0	0	8.5	0.9	9.3
HFS	28.6	28.6	28.6	0	0% 0	0	0	0	0	0
HFT	11	11	11	0	0% 0	0	0	0	0	0
HFX	5.1	5.1	5.1	5.1	0% 0	0	0	0	0	0
HGA	10	10	10	0	0% 0	0	0	0	0	0
HGC	9.1	9.1	9.1	0	0% 0	0	0	0	0	0
HGR	10	10	10	0	0% 0	0	0	0	0	0
HGT	12.1	12.1	12.1	12.1	0% 0	0	0	9.5	0	0
HGW	8	8	8	0	0% 0	0	0	13.6	0.9	9.4
HHA	71.1	71.1	71.1	0	0% 0	0	0	0	0	0
HHN	0.2	0.2	0.2	0.2	0% 0	0	0	16.8	1.0	0.2
HHR	0.5	0.5	0.5	0	0% 0	0	0	16.0	3.5	0.1
HIG	12.7	12.7	12.7	0	0% 0	0	0	19.4	0.2	56.7
HIZ	47.9	47.9	47.9	0	0% 0	0	0	0	0	0
HKB	0.4	0.4	0.3	0.3	0% 0	320,000	0	0	0	0
HKC	22.8	22.8	22.8	0	0% 0	0	0	0	0	0
HKP	31.2	31.2	31.2	0	0% 0	0	0	0	0	1,000
HLA	0.4	0.4	0.4	0.4	0% 0	0	0	0	0	0
HLE	3.1	3.1	3.1	0	0% 0	0	0	0	0	0
HLG	8.5	8.5	8.5	0	0% 0	0	0	0	0	1,000
HLO	16	16	16	16	0% 0	2,400	0	17.6	1.1	14.7
HLR	12.9	12.9	12.9	0	0% 0	0	0	13.4	2.0	6.6
HLT	10.6	10.6	10.6	11.9	0% 0	0	0	1.1	0	0
HLY	9.9	9.9	9.9	9.9	0% 0	0	0	0	0	0
HMD	14	14	14	14	0% 0	0	0	15.8	3.4	4.1
HNE	10.3	10.3	10.3	0	0% 0	0	0	0	0	0
HNR	12	12	12	12	0% 0	0	0	17.0	0	0
HNT	4	4	4	0	0% 0	0	0	0	0	0
HOM	3.9	4	3.8	3.8	0% 0	54,800	0.0	11.5	0	0
HPM	6.3	6.3	6.3	0	0% 0	0	0	10.2	0.2	43.5
HPU	6.4	6.4	6.4	0	0% 0	0	0	0	0	0
HRT	13.8	13.8	13.8	0	0% 0	0	0	5.9	0.1	106.2
HSA	33	33	33	33	0% 0	0	0	0	0	0
HSI	0.4	0.4	0.4	0	0% 0	0	0	0	0	0
HST	6.4	6.4	6.4	0	0% 0	0	0	0	0	0
HSV	3.8	4.2	3.7	3.8	0% 0	179,200	0	21.1	0.4	10
HTH	19.3	19.3	19.3	0	0% 0	0	0	0	0	1,000
HTK	12	12	12	0	0% 0	0	0	0	0	0
HTP	0.9	0.9	0.9	0.9	0% 0	0	0	21.0	0	0
HTR	11.1	11.1	11.1	0	0% 0	0	0	0	0	1,000
HTU	8.8	8.8	8.8	0	0% 0	0	0	0	0	0
HTW	10	10	10	0	0% 0	0	0	0	0	1,000
HUX	10	10	10	0	0% 0	0	0	0	0	0
HVG	1.4	1.4	1.4	0	0% 0	0	0	0	0	0
HVX	2.4	2.4	2.3	2	0% 0	55,700	0	6.9	0	0
I10	0.8	0.8	0.8	0	0% 0	0	0	0	0	0
IBC	1.7	1.7	1.7	0	0% 0	0	0	0	0	1,000
IBD	4.9	4.9	4.9	4.9	0% 0	0	0	12.4	1.9	2.6
IBN	12	12	12	0	0% 0	0	0	0	0	1,000
ICF	1.6	1.8	1.3	1.7	0% 0	39,800	0.0	6.1	0	0
ICI	10	10	10	10	0% 0	200	0	12.5	0.1	76.9
IDI	4.8	4.9	4.5	4.9	0% 0	4,423,500	0.0	13.7	0.6	8.5
IDN	9	9	9	0	0% 0	0	0	0	0	0
IDV	21.2	21.7	20.8	21.7	0% 0	155,900	0.0	20.7	3.3	6.4
IFC	6.9	6.9	6.9	0	0% 0	0	0	0	0	0
IHK	8.7	8.7	8.7	0	0% 0	0	0	14.0	2.1	7.2
IKH	7.9	7.9	7.9	0	0% 0	0	0	0	0	0
IN4	39.7	39.7	39.7	39.7	0% 0	0	0	49.1	8.4	4.7
ING	10.5	10.5	10.5	0	0% 0	0	0	0	0	0
IPH	69	69	69	0	0% 0	0	0	0	0	0
ITA	2.4	2.4	2.4	2.3	0% 0	0	0	11.1	0.2	10.2
KAC	21	21	21	0	0% 0	0	0	0	0	0
KBE	17.5	17.5	17.5	0	0% 0	0	0	0	0	0
KCE	12.5	12.5	12.5	0	0% 0	0	0	20.2	1.9	7.8
KDF	46.8	46.8	46.8	0	0% 0	0	0	0	0	0
KGU	15.9	15.9	15.9	0	0% 0	0	0	0	0	0
KHA	8.5	8.5	8.5	0	0% 0	0	0	0	0	1,000
KHB	1.7	1.7	1.7	0	0% 0	0	0	0	0	0
KHD	20	20	20	12.1	0% 0	0	0	8.6	1.2	17.4
KHL	0.7	0.7	0.7	0	0% 0	0	0	0	0	0

Trang:
<<
<
...
6
7
8
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 10/04/2024