| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DAS | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 13.7 | 1.2 | 5.2 |
| DBH | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DBW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DCD | 12.7 | 12.7 | 12.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCG | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 24.2 | 1.8 | 6.6 |
| DCH | 9.3 | 9.3 | 9.3 | 9.3 |
0% 0 |
0 | 0 | 11.2 | 0.2 | 54.7 |
| DCI | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCS | 0.7 | 0.7 | 0.6 | 0.7 |
0% 0 |
3,793,999 | 0 | 10.5 | 0.0 | 70 |
| DDH | 18.9 | 18.9 | 18.9 | 16.1 |
0% 0 |
101 | 0 | 11.6 | 1.5 | 12.3 |
| DFS | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DHD | 26.6 | 27.5 | 26 | 27 |
0% 0 |
13,800 | 0 | 15.8 | 1.3 | 20.5 |
| DIC | 1 | 1 | 0.9 | 1 |
0% 0 |
311,835 | 0 | 0 | 0 | 0 |
| DKC | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 13.4 | 2.4 | 0.3 |
| DKH | 21 | 21 | 21 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DKP | 6.5 | 6.5 | 6.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DLD | 5.7 | 5.7 | 5.7 | 5.7 |
0% 0 |
0 | 0 | 1.8 | 0 | 0 |
| DLT | 6.2 | 6.2 | 6.2 | 6.2 |
0% 0 |
0 | 0 | 23.6 | 2.0 | 3.1 |
| DNB | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNH | 50 | 50 | 50 | 44 |
0% 0 |
603 | 0 | 12.7 | 1.6 | 30.5 |
| DNN | 0.2 | 0.2 | 0.2 | 0.2 |
0% 0 |
0 | 0 | 13.6 | 1.5 | 0.1 |
| DNR | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DOC | 10 | 11 | 10 | 10 |
0% 0 |
1,180,500 | 0 | 10.6 | 0.5 | 21.3 |
| DOP | 14 | 14 | 14 | 14 |
0% 0 |
0 | 0 | 17.3 | 2.6 | 5.3 |
| DP2 | 2.9 | 2.9 | 2.9 | 2.9 |
0% 0 |
0 | 0 | 4.0 | 0 | 0 |
| DPD | 17.9 | 17.9 | 17.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DPS | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DRH | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| DSD | 20 | 20 | 20 | 20 |
0% 0 |
1 | 0 | 16.6 | 0.2 | 117.6 |
| DSG | 5.4 | 5.4 | 4.6 | 5.4 |
0% 0 |
2,619 | 0 | 0.1 | 0 | 0 |
| DSS | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DST | 3.1 | 3.2 | 2.9 | 3 |
0% 0 |
776,368 | 0 | 12.4 | 0.3 | 9.7 |
| DT4 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTE | 5.1 | 5.1 | 5.1 | 5.1 |
0% 0 |
0 | 0 | 11.3 | 0.8 | 6.6 |
| DTH | 13.6 | 13.6 | 13.6 | 13.6 |
0% 0 |
14,520 | 0 | 16.9 | 0.3 | 42.5 |
| DTN | 62.9 | 62.9 | 62.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTV | 42.3 | 42.3 | 42.3 | 42.3 |
0% 0 |
0 | 0 | 21.8 | 6.2 | 6.9 |
| DUS | 8.1 | 8.1 | 8.1 | 8.1 |
0% 0 |
0 | 0 | 11.7 | 0 | 0 |
| DVG | 1.2 | 1.3 | 1.1 | 1.2 |
0% 0 |
1,632,616 | 0 | 11.2 | 0 | 0 |
| DVH | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DVW | 20.5 | 20.5 | 20.5 | 20.5 |
0% 0 |
122 | 0 | 21.8 | 4.0 | 5.1 |
| DX2 | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DXD | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DZM | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| E12 | 6.1 | 6.1 | 6.1 | 6.1 |
0% 0 |
1,800 | 0 | 9.9 | 0 | 0 |
| EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| EBA | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ECI | 24.5 | 24.5 | 24.5 | 24.5 |
0% 0 |
0 | 0 | 15.7 | 0 | 0 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| EME | 25.3 | 25.3 | 25.3 | 25.3 |
0% 0 |
0 | 0 | 20.2 | 1.1 | 24.1 |
| EMG | 23.5 | 23.5 | 23.5 | 23.5 |
0% 0 |
0 | 0 | 33.1 | 4.1 | 5.7 |
| EPC | 11.2 | 11.2 | 11.2 | 11.2 |
0% 0 |
0 | 0 | 4.7 | 0 | 0 |
| FBA | 0 | 0 | 0 | 0 |
0% 0.9 |
0 | 0 | 0 | 0 | 1,000 |
| FBC | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 40.6 | 19.6 | 0.2 |
| FCC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 1.5 | 0.1 | 111.1 |
| FDG | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FDT | 38.8 | 38.8 | 38.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FGL | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 1.4 | 0 | 0 |
| FHN | 14.1 | 14.1 | 14.1 | 14.1 |
0% 0 |
0 | 0 | 34.4 | 0.7 | 20.7 |
| FID | 1.3 | 1.3 | 1.2 | 1.3 |
0% 0 |
1,578,012 | 0 | 10.7 | 0 | 0 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| FRM | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 11.8 | 1.0 | 4.3 |
| FSO | 5.9 | 5.9 | 5.9 | 5.9 |
0% 0 |
0 | 0 | 9.7 | 0 | 0 |
| FTI | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 32.3 | 23.9 | 0.2 |
| FTM | 0.7 | 0.8 | 0.7 | 0.7 |
0% 0 |
282,218 | 0 | 0 | 0 | 0 |
| G20 | 0.6 | 0.6 | 0.5 | 0.6 |
0% 0 |
101,337 | 0 | 0 | 0 | 0 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GCB | 18 | 18 | 18 | 18 |
0% 0 |
0 | 0 | 19.3 | 1.7 | 10.7 |
| GE2 | 29.1 | 29.1 | 29.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GGS | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GH3 | 6.6 | 6.6 | 6.6 | 6.6 |
0% 0 |
0 | 0 | 10.4 | 0.7 | 10 |
| GLC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GMA | 53.6 | 53.6 | 53.6 | 53.6 |
0% 0 |
2 | 0 | 23.8 | 0.9 | 63.1 |
| GQN | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTA | 10.6 | 10.6 | 10.3 | 10.6 |
0% 0 |
10,600 | 0 | 16.1 | 0.9 | 11.3 |
| GTC | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTD | 8.9 | 10.1 | 7.8 | 8.9 |
0% 0 |
4,501 | 0 | 4.2 | 0 | 0 |
| GTH | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTT | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GVT | 78 | 79 | 65 | 78 |
0% 0 |
12,100 | 0 | 48.7 | 4.1 | 19.1 |
| HAB | 75.2 | 75.2 | 75.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| HAP | 4.3 | 4.3 | 4.2 | 4.3 |
0% 0 |
1,053,700 | 0.2 | 11.7 | 0.1 | 35.3 |
| HAW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBC | 4.9 | 5.2 | 4.9 | 4.9 |
0% 0 |
17,322,044 | 0.7 | 6 | 3.4 | 1.4 |
| HBD | 17.5 | 17.5 | 17.5 | 17.5 |
0% 0 |
58 | 0 | 16.7 | 2.1 | 8.3 |
| HBE | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBW | 7.1 | 7.1 | 7.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HC3 | 27 | 27 | 25 | 27 |
0% 0 |
6,901 | 0 | 34.4 | 2.0 | 13.4 |
| HCI | 11 | 11 | 11 | 11 |
0% 0 |
100 | 0 | 14.2 | 0 | 0 |
| HCS | 14.3 | 14.3 | 14.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HD3 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HDO | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HDS | 8.3 | 8.3 | 8.3 | 8.3 |
0% 0 |
0 | 0 | 8.3 | 0 | 0 |
| HEP | 16.1 | 16.1 | 16.1 | 16.1 |
0% 0 |
0 | 0 | 95.3 | 2.1 | 7.7 |
| HFS | 28.6 | 28.6 | 28.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFT | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |