| Mã CK | Giá bắt đầu 17/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DS3 | 6.4 | 6.7 | 6.2 | 6.5 |
0% 0 |
150,900 | 0 | 8.7 | 0.9 | 6.0 |
| DSS | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DT4 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTE | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 14.9 | 0.9 | 4.2 |
| DTI | 2.4 | 2.6 | 2.3 | 2.5 |
0% 0 |
671,600 | 0 | 10.1 | 0.0 | 200 |
| DTN | 62.9 | 62.9 | 62.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTV | 42.3 | 42.3 | 42.3 | 0 |
0% 0 |
0 | 0 | 21.8 | 6.2 | 6.9 |
| DUS | 6.2 | 6.2 | 6.2 | 6.2 |
0% 0 |
0 | 0 | 11.7 | 0 | 0 |
| DVH | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DVW | 32.2 | 32.2 | 32.2 | 32.2 |
0% 0 |
100 | 0 | 23.4 | 4.3 | 4.8 |
| DWS | 15 | 15 | 15 | 15 |
0% 0 |
0 | 0 | 14.3 | 1.9 | 10.7 |
| DX2 | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DXD | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DZM | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| E29 | 8.9 | 8.9 | 8.9 | 8.9 |
0% 0 |
0 | 0 | 10.8 | 0.7 | 13.0 |
| EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| EBA | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| EME | 29 | 29 | 29 | 29 |
0% 0 |
100 | 0 | 20.2 | 1.1 | 27.5 |
| EMG | 9.2 | 9.2 | 9.2 | 9.2 |
0% 0 |
0 | 0 | 33.1 | 4.1 | 4.1 |
| FBA | 0 | 0 | 0 | 0 |
0% 0.9 |
0 | 0 | 0 | 0 | 1,000 |
| FBC | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 31.4 | 20.5 | 0.2 |
| FCC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 2.2 | 0.7 | 14.5 |
| FCN | 15.6 | 16.5 | 14.7 | 15.6 |
0% 0 |
19,297,800 | -1.7 | 21.4 | 0.1 | 241.7 |
| FDG | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FDT | 38.8 | 38.8 | 38.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FGL | 6.8 | 6.8 | 6.8 | 6.8 |
0% 0 |
100 | 0 | 1.6 | 0 | 0 |
| FHN | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 34.7 | 0.7 | 19.1 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| FRC | 25 | 25 | 25 | 25 |
0% 0 |
40,000 | 0 | 49.2 | 0.1 | 211.7 |
| FTI | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 32.5 | 0.3 | 14.2 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GE2 | 29.1 | 29.1 | 29.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GGS | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GH3 | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 10.4 | 0.7 | 9.4 |
| GIC | 15.4 | 16.5 | 14 | 15.4 |
0% 0 |
13,200 | -0.0 | 20 | 1.3 | 11.6 |
| GLC | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GLW | 13.7 | 13.7 | 13.7 | 13.7 |
0% 0 |
0 | 0 | 11 | 0.7 | 16.5 |
| GQN | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTC | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTH | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTT | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAB | 75.2 | 75.2 | 75.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| HAW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBD | 16.6 | 16.6 | 16.6 | 16.6 |
0% 0 |
300 | 0 | 17.7 | 2.4 | 8.5 |
| HBE | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBW | 7.1 | 7.1 | 7.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HC1 | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 26.2 | 1.2 | 13.1 |
| HC3 | 26.5 | 26.5 | 26.5 | 26.5 |
0% 0 |
8,700 | 0 | 33.7 | 1.8 | 15.2 |
| HCI | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| HCS | 14.3 | 14.3 | 14.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HCT | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 19.2 | 0.1 | 109.1 |
| HD3 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HDA | 6.4 | 6.4 | 6.1 | 6 |
0% 0 |
97,700 | 0 | 12.5 | 0.5 | 8.8 |
| HDO | 0 | 0 | 0 | 0.4 |
0% 0.4 |
0 | 0 | 0 | 0 | 0 |
| HDS | 8.3 | 0 | 0 | 8.3 |
0% 0 |
0 | 0 | 7.7 | 0 | 0 |
| HEJ | 10.5 | 12 | 9.2 | 10.6 |
0% 0 |
76,000 | 0 | 18.7 | 0.1 | 140 |
| HFC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 8.5 | 0.9 | 7.6 |
| HFS | 28.6 | 28.6 | 28.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFT | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFX | 5.6 | 5.6 | 5.6 | 5.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGT | 14 | 14 | 14 | 14 |
0% 0 |
0 | 0 | 10.2 | 3.2 | 3.5 |
| HGW | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 13.6 | 0.9 | 9.4 |
| HHA | 71.1 | 71.1 | 71.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HHN | 0.2 | 0.2 | 0.2 | 0.2 |
0% 0 |
0 | 0 | 16.8 | 1.0 | 0.5 |
| HHR | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 16.0 | 3.5 | 0.1 |
| HIZ | 47.9 | 47.9 | 47.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HJC | 8.5 | 8.5 | 8.4 | 8.5 |
0% 0 |
2,900 | -0.0 | 13.7 | 1.1 | 6.5 |
| HKC | 22.8 | 22.8 | 22.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLB | 300 | 300 | 300 | 300 |
0% 0 |
0 | 0 | 146.7 | 37.1 | 9.4 |
| HLE | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLG | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLO | 17 | 17 | 17 | 17 |
0% 0 |
0 | 0 | 17.6 | 1.1 | 19.3 |
| HLR | 12.9 | 12.9 | 12.9 | 0 |
0% 0 |
0 | 0 | 13.4 | 2.0 | 6.6 |
| HLS | 21 | 21 | 21 | 21 |
0% 0 |
0 | 0 | 13.9 | 2.5 | 10.1 |
| HLT | 10.6 | 10.6 | 10.6 | 10.6 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| HLY | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HMG | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 11.9 | 1.3 | 11.0 |
| HNE | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HNM | 8.1 | 8.3 | 7.9 | 8.1 |
0% 0 |
6,449,300 | 0 | 10.7 | 0.7 | 13.1 |
| HNP | 12 | 12 | 12 | 12 |
0% 0 |
1,400 | 0 | 26.3 | 1.3 | 14.8 |
| HNR | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 17.4 | 0 | 0 |
| HNT | 4 | 4 | 4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HOM | 4.8 | 4.9 | 4.8 | 4.7 |
0% 0 |
238,000 | -0.1 | 11.5 | 0 | 0 |
| HPH | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 11.4 | 0 | 0 |
| HPM | 7.4 | 7.4 | 7.4 | 7.4 |
0% 0 |
0 | 0 | 10.2 | 0.2 | 43.5 |
| HPU | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HRB | 43 | 43 | 43 | 43 |
0% 0 |
0 | 0 | 21.1 | 3.6 | 17.2 |
| HRT | 13.8 | 13.8 | 13.8 | 0 |
0% 0 |
0 | 0 | 5.9 | 0.1 | 106.2 |
| HSA | 33 | 33 | 33 | 33 |
0% 0 |
0 | 0 | 36.5 | 0.2 | 220 |
| HSM | 7.5 | 8 | 6.2 | 7.5 |
0% 0 |
10,800 | 0 | 18.5 | 0 | 0 |
| HST | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |