Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2.30	0	27,500	27,500
09:11	2.40	0.10	200	27,700
09:15	2.40	0.10	1,100	28,800
09:16	2.40	0.10	100	28,900
09:18	2.30	0	2,500	31,400
09:19	2.30	0	14,100	45,500
09:21	2.20	-0.10	104,200	149,700
09:24	2.20	-0.10	13,700	163,400
09:27	2.20	-0.10	16,100	179,500
09:28	2.30	0	100	179,600
09:29	2.30	0	10,000	189,600
09:31	2.30	0	37,400	227,000
09:32	2.30	0	1,000	228,000
09:36	2.30	0	1,100	229,100
09:53	2.20	-0.10	40,500	269,600
09:54	2.20	-0.10	3,100	272,700
09:55	2.20	-0.10	3,100	275,800
09:56	2.20	-0.10	3,500	279,300
09:59	2.30	0	100	279,400
10:10	2.30	0	2,000	281,400
10:16	2.20	-0.10	700	282,100
10:18	2.30	0	100	282,200
10:21	2.20	-0.10	19,400	301,600
10:22	2.10	-0.20	500	302,100
10:23	2.20	-0.10	100	302,200
10:24	2.20	-0.10	1,000	303,200
10:28	2.20	-0.10	1,000	304,200
10:31	2.20	-0.10	100	304,300
10:34	2.20	-0.10	800	305,100
10:35	2.20	-0.10	2,500	307,600
10:40	2.20	-0.10	600	308,200
10:46	2.20	-0.10	400	308,600
10:47	2.20	-0.10	200	308,800
10:49	2.20	-0.10	100	308,900
10:51	2.20	-0.10	1,000	309,900
11:10	2.20	-0.10	900	310,800
11:14	2.10	-0.20	60,000	370,800
11:15	2.10	-0.20	4,000	374,800
11:16	2.10	-0.20	800	375,600
11:20	2.20	-0.10	100	375,700
11:21	2.10	-0.20	50,000	425,700
11:22	2.10	-0.20	153,800	579,500
11:23	2.10	-0.20	1,400	580,900
11:24	2.10	-0.20	200	581,100
11:25	2.10	-0.20	6,000	587,100
11:26	2.10	-0.20	600	587,700
11:27	2.10	-0.20	400	588,100
11:28	2.10	-0.20	6,300	594,400
11:29	2.10	-0.20	10,100	604,500
11:30	2.10	-0.20	10,100	614,600
13:10	2.10	-0.20	188,000	802,600
13:13	2.10	-0.20	2,000	804,600
13:14	2.10	-0.20	1,900	806,500
13:15	2.10	-0.20	900	807,400
13:17	2.10	-0.20	4,000	811,400
13:18	2.10	-0.20	500	811,900
13:22	2.10	-0.20	1,000	812,900
13:23	2.10	-0.20	2,000	814,900
13:26	2.20	-0.10	18,300	833,200
13:27	2.20	-0.10	71,400	904,600
13:28	2.30	0	100	904,700
13:29	2.20	-0.10	95,100	999,800
13:31	2.10	-0.20	23,400	1,023,200
13:32	2.20	-0.10	7,800	1,031,000
13:33	2.20	-0.10	11,800	1,042,800
13:34	2.30	0	100	1,042,900
13:35	2.20	-0.10	8,800	1,051,700
13:46	2.20	-0.10	1,000	1,052,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH