| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 19.20 | 0 | 4,483,200 | 19.20 | 19.30 | 19.10 |
| hpg | 26.15 | 0.30 | 8,219,500 | 25.85 | 26.25 | 25.85 |
| shb | 10.25 | 0 | 1,580,200 | 10.25 | 10.30 | 10.20 |
| hsg | 18.95 | 0.15 | 2,667,100 | 18.80 | 19.05 | 18.70 |
| pow | 11.40 | -0.05 | 1,465,100 | 11.45 | 11.50 | 11.35 |
| vix | 9.83 | -0.04 | 4,557,100 | 9.87 | 9.88 | 9.79 |
| mbb | 24.10 | 0.10 | 3,251,300 | 24 | 24.20 | 23.90 |
| gex | 18 | -0.10 | 2,510,800 | 18.10 | 18.15 | 17.80 |
| vre | 18.20 | 0 | 2,450,800 | 18.20 | 18.30 | 18.15 |
| vnd | 13.90 | 0 | 1,370,200 | 13.90 | 14 | 13.85 |
| tcb | 23.45 | 0.25 | 7,064,000 | 23.20 | 23.50 | 23.15 |
| ssi | 24.40 | -0.20 | 5,508,300 | 24.60 | 24.60 | 24.30 |
| tch | 15.60 | -0.15 | 1,456,800 | 15.75 | 15.70 | 15.40 |
| stb | 32.95 | -0.10 | 1,675,100 | 33.05 | 33.05 | 32.70 |
| shs | 13.30 | 0.10 | 861,500 | 13.20 | 13.30 | 13.10 |
| dig | 20.70 | -0.05 | 1,431,700 | 20.75 | 20.90 | 20.60 |
| bsr | 19.30 | 0 | 1,367,800 | 19.30 | 19.60 | 19.20 |
| hag | 12.10 | 0.45 | 6,354,400 | 11.65 | 12.30 | 11.55 |
| nvl | 11.20 | -0.05 | 2,797,500 | 11.25 | 11.25 | 11.05 |
| hdb | 24.80 | 0 | 3,304,400 | 24.80 | 24.85 | 24.65 |
| hag | 12.10 | 0.45 | 6,354,400 |
| qns | 50.80 | 0.20 | 328,600 |
| tlg | 60.90 | 2.10 | 332,500 |
| tco | 22 | 0.75 | 237,000 |
| msh | 52.80 | 1 | 117,500 |
| fid | 1.40 | 0.10 | 156,000 |
| hms | 37.20 | 4 | 47,000 |
| vmd | 20.20 | -0.10 | 33,500 |
| bmj | 12.30 | 0 | 0 |
| nd2 | 37 | 0 | 2,000 |
| vpb | 19.20 | 0 | 4,483,200 |
| tcb | 23.45 | 0.25 | 7,064,000 |
| pdr | 20.95 | -0.10 | 1,073,000 |
| acb | 24.85 | 0 | 1,930,500 |
| ctg | 35.10 | 0.10 | 2,162,100 |
| kbc | 27.15 | 0.25 | 1,583,000 |
| hdg | 28.20 | -0.05 | 598,400 |
| dcm | 37.90 | 0.50 | 3,771,500 |
| dpm | 35.15 | 0.30 | 2,195,800 |
| tta | 10.45 | 0.05 | 217,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| AST | 22/11/2024 | 15% | 54 |
| NTC | 22/11/2024 | 60% | 150 |
| PSN | 22/11/2024 | 7% | 10.6 |
| SJG | 22/11/2024 | 10% | 16 |
| VLP | 22/11/2024 | 3% | 1.1 |
| SZB | 25/11/2024 | 10% | 41.7 |
| DRI | 26/11/2024 | 4% | 12.5 |
| TCO | 26/11/2024 | 100/12.99848(2) | 22 |
| CEG | 27/11/2024 | 2.5% | 9.8 |
| MPY | 28/11/2024 | 6% | 6.9 |
| VSH | 28/11/2024 | 10% | 51 |
| GND | 29/11/2024 | 10% | 28 |
| KTC | 29/11/2024 | 3% | 10.5 |
| MCP | 29/11/2024 | 100/10(2) | 33 |
| CTF | 06/12/2024 | 100/7(2) | 23.2 |
| SPM | 06/12/2024 | 5% | 11.2 |
| LBM | 09/12/2024 | 10% | 27.2 |
| CNC | 16/12/2024 | 20% | 31.4 |
| VSI | 16/12/2024 | 10% | 17.8 |