| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
| KLM | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KMT | 13.2 | 13.2 | 13.2 | 12.9 |
0% 0 |
0 | 0 | 12.9 | 0.7 | 20.3 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSE | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSH | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 8.3 | 0 | 0 |
| KSK | 3.2 | 3.2 | 3.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSQ | 0.9 | 1 | 0.9 | 0.7 |
0% 0 |
39,200 | 0 | 9.0 | 0.2 | 4.5 |
| KTB | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTT | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTU | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTW | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 10.5 | 1.1 | 9.2 |
| KWA | 14 | 14 | 14 | 0 |
0% 0 |
0 | 0 | 15.6 | 2.4 | 6.4 |
| L44 | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| L63 | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
93,000 | 0 | 7.9 | 2.0 | 4.8 |
| LBC | 14.9 | 14.9 | 14.9 | 0 |
0% 0 |
0 | 0 | 31.3 | 4.7 | 3.2 |
| LCC | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LCD | 19.6 | 19.6 | 19.6 | 19.6 |
0% 0 |
0 | 0 | 20.8 | 0.1 | 280 |
| LCS | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 0 | 0 | 1,000 |
| LCW | 6.7 | 6.7 | 6.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LDW | 26 | 26 | 18.6 | 16.1 |
0% 0 |
1,700 | 0 | 11.9 | 1 | 22.1 |
| LEC | 4.5 | 4.9 | 4 | 4.5 |
0% 0 |
7,000 | 0 | 11.2 | 0 | 0 |
| LGC | 64.8 | 64.8 | 64.8 | 64.8 |
0% 0 |
0 | 0 | 30.3 | 1.7 | 38.8 |
| LGM | 12.5 | 12.5 | 12.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LMH | 0.9 | 0.9 | 0.8 | 0.9 |
0% 0 |
116,600 | 0 | 0 | 0 | 0 |
| LMI | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 16.4 | 1.4 | 5.5 |
| LQN | 3 | 3 | 3 | 3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LTC | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
900 | 0 | 8.0 | 0 | 0 |
| LTG | 5.3 | 5.3 | 5.3 | 0 |
0% 0 |
0 | 0 | 29.5 | 2.5 | 2.4 |
| LUT | 0 | 0 | 0 | 0.5 |
0% 0.7 |
0 | 0 | 0 | 0 | 0 |
| LWS | 6.8 | 6.8 | 6.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LYF | 16.8 | 16.8 | 16.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MBG | 2.2 | 2.3 | 2.2 | 2.4 |
0% 0 |
2,362,900 | 0.0 | 10.9 | 0.1 | 22.5 |
| MBN | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 23.5 | 0 | 0 |
| MC3 | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MCC | 13.2 | 13.2 | 13.2 | 13.2 |
0% 0 |
0 | 0 | 13.8 | 0.3 | 50.8 |
| MCI | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MCT | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDA | 5.3 | 5.3 | 5.3 | 5.3 |
0% 0 |
0 | 0 | 20.6 | 2.1 | 2.6 |
| MDN | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDT | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MED | 18.4 | 18.4 | 18.4 | 18.4 |
0% 0 |
0 | 0 | 21.9 | 1.4 | 13.4 |
| MEF | 2.1 | 2.1 | 2.1 | 2.1 |
0% 0 |
0 | 0 | 54.5 | 11.2 | 0.2 |
| MEG | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MES | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 8.8 | 0.0 | 333.3 |
| MHL | 3.3 | 3.3 | 3.3 | 3.3 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| MHP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MHY | 18.8 | 18.8 | 18.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| MKV | 13.2 | 13.3 | 11.7 | 11.8 |
0% 0 |
12,500 | 0.0 | 21.3 | 3.0 | 4.9 |
| MLC | 26.6 | 26.6 | 26.6 | 26.6 |
0% 0 |
0 | 0 | 19.7 | 5.7 | 4.7 |
| MND | 10 | 10 | 10 | 10 |
0% 0 |
900 | 0 | 11.6 | 1.3 | 7.5 |
| MRF | 23 | 23 | 23 | 23 |
0% 0 |
0 | 0 | 10.9 | 0 | 0 |
| MSC | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTA | 10 | 12.6 | 9.9 | 10.2 |
0% 0 |
445,300 | 0 | 12.8 | 0.2 | 44.3 |
| MTB | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 7.6 | 0 | 0 |
| MTC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 2.8 | 0 | 0 |
| MTH | 25 | 25 | 25 | 25 |
0% 0 |
0 | 0 | 16.4 | 1.8 | 14.1 |
| MTM | 2.6 | 2.6 | 2.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTX | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 14.0 | 6.2 | 2.2 |
| MVY | 23.2 | 23.2 | 23.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MXC | 20.3 | 20.3 | 20.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NAC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 13.8 | 3.4 | 0.4 |
| NAF | 48 | 48 | 47.9 | 48.1 |
0% 0 |
5,423,000 | 1.2 | 14.5 | 3.5 | 13.7 |
| NBP | 7 | 7.4 | 6.7 | 7 |
0% 0 |
24,700 | 0 | 16.4 | 1.3 | 5.4 |
| NBR | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NCP | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDF | 0.9 | 0.9 | 0.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDW | 19.4 | 19.4 | 19.4 | 19.4 |
0% 0 |
0 | 0 | 11.7 | 0.9 | 21.1 |
| NEM | 13.3 | 13.3 | 13.3 | 0 |
0% 0 |
0 | 0 | 10.0 | 0 | 0 |
| NHC | 18.6 | 18.6 | 18.6 | 18.6 |
0% 0 |
0 | 0 | 19.9 | 1.5 | 12.3 |
| NHP | 0.3 | 0.3 | 0.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NHV | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NJC | 11.3 | 11.3 | 11.3 | 11.5 |
0% 0 |
0 | 0 | 19.5 | 2.5 | 4.5 |
| NLS | 5.5 | 5.5 | 5.5 | 5.5 |
0% 0 |
0 | 0 | 15.5 | 3.0 | 1.8 |
| NMK | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNB | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNG | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NNQ | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPH | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPS | 23 | 23 | 23 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NQT | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| NS2 | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 10.4 | 0.3 | 42.4 |
| NS3 | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSG | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSL | 15.5 | 15.5 | 15.5 | 15.5 |
0% 0 |
0 | 0 | 11.1 | 0.8 | 19.4 |
| NSS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 16.1 | 0.1 | 41.1 |
| NTB | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NUE | 10 | 10 | 10 | 9.8 |
0% 0 |
1,900 | 0 | 12.0 | 1.1 | 9.3 |
| NWT | 3.1 | 3.1 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 11.4 | 1.3 | 2.3 |
| ONW | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 0.1 | 0.2 | 27.3 |
| OPC | 20.0 | 20 | 19.9 | 20.0 |
0% 0 |
138,200 | 0 | 15.1 | 1.8 | 10.8 |
| PAI | 12.1 | 13.9 | 12.1 | 10.3 |
0% 0 |
200 | 0 | 11.5 | 1.0 | 12.5 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PCG | 3.1 | 3.1 | 3.1 | 5.9 |
0% 0 |
9,000 | 0 | 7.5 | 0 | 0 |
| PCN | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 4.1 | 0.7 | 16.5 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PEC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 2.9 | 0 | 0 |
| PFL | 1.5 | 1.6 | 1.5 | 1.5 |
0% 0 |
524,000 | 0 | 4.4 | 0.0 | 170 |