| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HPU | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HRB | 43 | 43 | 43 | 43 |
0% 0 |
0 | 0 | 21.1 | 3.6 | 17.2 |
| HRT | 13.8 | 13.8 | 13.8 | 0 |
0% 0 |
0 | 0 | 5.9 | 0.1 | 106.2 |
| HSA | 33 | 33 | 33 | 33 |
0% 0 |
0 | 0 | 36.5 | 0.2 | 220 |
| HSM | 7.5 | 8 | 6.2 | 7.5 |
0% 0 |
10,800 | 0 | 18.5 | 0 | 0 |
| HST | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTH | 19.3 | 19.3 | 19.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTP | 1.7 | 1.8 | 1.6 | 1.7 |
0% 0 |
4,392,700 | 0 | 21.7 | 0 | 0 |
| HTR | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTT | 1.6 | 1.6 | 1.5 | 1.6 |
0% 0 |
123,200 | 0 | 5.8 | 0 | 0 |
| HTU | 8.8 | 8.8 | 8.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HUX | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HVG | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| I10 | 0.8 | 0.8 | 0.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| IBN | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| ICF | 3.2 | 3.3 | 3 | 3.2 |
0% 0 |
71,700 | 0 | 16.1 | 0.3 | 8.8 |
| IDN | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IFC | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IKH | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ILB | 26 | 26.6 | 25.9 | 26 |
0% 0 |
39,300 | -0.0 | 23.5 | 4.1 | 7.0 |
| IME | 84.1 | 84.1 | 84.1 | 84.1 |
0% 0 |
0 | 0 | 10.2 | 1.9 | 43.6 |
| IN4 | 51 | 51 | 51 | 51 |
0% 0 |
0 | 0 | 43.8 | 7.3 | 9.1 |
| ING | 10.5 | 10.5 | 10.5 | 10.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IPH | 69 | 69 | 69 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ISG | 8.8 | 8.8 | 8.8 | 8.8 |
0% 0 |
3,100 | 0 | 0 | 60.3 | 0.2 |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| ITS | 4.5 | 4.9 | 4.3 | 4.5 |
0% 0 |
31,100 | 0 | 10.8 | 0.1 | 42.9 |
| JOS | 0.9 | 1 | 0.9 | 1 |
0% 0 |
79,500 | 0 | 0 | 0 | 0 |
| KAC | 0 | 0 | 0 | 21 |
0% 21 |
0 | 0 | 0 | 0 | 0 |
| KBE | 17.5 | 17.5 | 17.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KDF | 46.8 | 46.8 | 46.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KGU | 15.9 | 15.9 | 15.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHA | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| KHB | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHL | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KIP | 13.7 | 19 | 13.7 | 13.7 |
0% 0 |
200 | 0 | 18.9 | 1.1 | 13.5 |
| KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
| KLM | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KMT | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 14.1 | 1.1 | 9.2 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| KSE | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSH | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 8.3 | 0 | 0 |
| KSK | 3.2 | 3.2 | 3.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSQ | 1.9 | 2 | 1.7 | 1.9 |
0% 0 |
750,700 | 0 | 8.8 | 0 | 0 |
| KTB | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTC | 9.2 | 9.2 | 9.2 | 9.2 |
0% 0 |
0 | 0 | 11.3 | 0.7 | 13.1 |
| KTT | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 1.9 | 0 | 0 |
| KTU | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTW | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 10.5 | 1.1 | 9.2 |
| KWA | 14 | 14 | 14 | 14 |
0% 0 |
0 | 0 | 15.6 | 2.4 | 6.4 |
| L44 | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| L63 | 8 | 8 | 8 | 8 |
0% 0 |
14,600 | 0 | 10.1 | 2.5 | 2.5 |
| LBC | 14.9 | 14.9 | 14.9 | 0 |
0% 0 |
0 | 0 | 31.3 | 4.7 | 3.2 |
| LCC | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LCD | 19.6 | 19.6 | 19.6 | 19.6 |
0% 0 |
0 | 0 | 20.7 | 0.1 | 326.7 |
| LCM | 0.9 | 1 | 0.9 | 0.9 |
0% 0 |
616,900 | 0 | 5.0 | 0.1 | 18.6 |
| LCS | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 0 | 0 | 1,000 |
| LCW | 6.7 | 6.7 | 6.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LDW | 21 | 21 | 21 | 21 |
0% 0 |
0 | 0 | 12.3 | 1.3 | 17.1 |
| LHC | 113 | 120.1 | 111 | 113 |
0% 0 |
292,500 | 0.3 | 51.9 | 4.1 | 17.8 |
| LMC | 9.4 | 9.4 | 9.4 | 9.4 |
0% 0 |
0 | 0 | 16.2 | 1.1 | 9.7 |
| LMH | 1.2 | 1.4 | 1.2 | 1.2 |
0% 0 |
2,894,300 | 0 | 0 | 0 | 0 |
| LMI | 10 | 10 | 10 | 10 |
0% 0 |
4,400 | 0 | 16.0 | 1.0 | 11.6 |
| LNC | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 71.4 |
| LQN | 2.2 | 2.2 | 2.2 | 2.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LUT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| LWS | 6.8 | 6.8 | 6.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LYF | 16.8 | 16.8 | 16.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MBN | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 23.5 | 0 | 0 |
| MC3 | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MCC | 13.7 | 13.7 | 13.7 | 13.7 |
0% 0 |
0 | 0 | 13.9 | 0.3 | 40.3 |
| MCI | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MCT | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDA | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 18.5 | 1.8 | 4.9 |
| MDN | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDT | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MEF | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 54.5 | 11.2 | 0.5 |
| MEG | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MEL | 6.3 | 6.4 | 6 | 6.3 |
0% 0 |
2,900 | 0 | 17.3 | 0.5 | 11.5 |
| MES | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 8.8 | 0 | 0 |
| MHL | 3.3 | 3.3 | 3.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| MHP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MHY | 18.8 | 18.8 | 18.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| MLC | 20.4 | 20.4 | 20.4 | 20.4 |
0% 0 |
0 | 0 | 17.7 | 6.9 | 3.2 |
| MLS | 19.5 | 20.1 | 18.6 | 19.5 |
0% 0 |
80,100 | -0.0 | 10.5 | 7.5 | 3.1 |
| MPT | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
229,400 | 0 | 9.8 | 0 | 0 |
| MPY | 5.9 | 5.9 | 5.9 | 5.9 |
0% 0 |
0 | 0 | 12 | 1.4 | 4.7 |
| MQB | 5.6 | 5.6 | 5.6 | 5.6 |
0% 0 |
0 | 0 | 16.6 | 0.8 | 10.5 |
| MRF | 25 | 25 | 25 | 25 |
0% 0 |
0 | 0 | 12.7 | 0.8 | 29.3 |
| MSC | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTB | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 10.1 | 0.1 | 98 |
| MTG | 7.1 | 7.1 | 7.1 | 7.1 |
0% 0 |
200 | 0 | 8.6 | 0.2 | 41.2 |
| MTM | 2.6 | 2.6 | 2.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTV | 17.5 | 17.5 | 17.5 | 17.5 |
0% 0 |
1,400 | 0 | 18.1 | 1.6 | 9.9 |
| MTX | 12.8 | 0 | 0 | 12.8 |
0% 0 |
0 | 0 | 14.0 | 6.2 | 2.2 |
| MVY | 23.2 | 23.2 | 23.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |