| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HFX | 7.4 | 7.4 | 7.4 | 7.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGW | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 13.6 | 0.9 | 9.4 |
| HHA | 71.1 | 71.1 | 71.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HHN | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 17.7 | 1.9 | 0.3 |
| HHR | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 16.0 | 3.5 | 0.1 |
| HIZ | 47.9 | 47.9 | 47.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HJC | 6 | 6 | 5.8 | 6 |
0% 0 |
39,902 | 0 | 14.0 | 1.1 | 5.4 |
| HKC | 22.8 | 22.8 | 22.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HKT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
6,019 | 0 | 11.7 | 0.2 | 47.8 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLB | 305 | 305 | 305 | 305 |
0% 0 |
502 | 0 | 146.7 | 37.1 | 8.2 |
| HLE | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLG | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLO | 20 | 20 | 20 | 20 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLR | 12.9 | 12.9 | 12.9 | 12.9 |
0% 0 |
0 | 0 | 13.4 | 2.0 | 6.6 |
| HLS | 17.5 | 17.5 | 17.5 | 17.5 |
0% 0 |
0 | 0 | 12.6 | 1.7 | 10.6 |
| HLT | 12.3 | 12.3 | 12.3 | 12.3 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| HLY | 16.5 | 16.5 | 16.5 | 16.5 |
0% 0 |
20 | 0 | 0 | 0 | 0 |
| HMG | 11.6 | 11.6 | 11.6 | 11.6 |
0% 0 |
0 | 0 | 11.9 | 1.3 | 9.0 |
| HNE | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HNR | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 17.4 | 0 | 0 |
| HNT | 4 | 4 | 4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HPM | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 10.2 | 0.2 | 51.2 |
| HPU | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HRB | 61.6 | 61.6 | 61.6 | 61.6 |
0% 0 |
0 | 0 | 21.2 | 3.7 | 16.7 |
| HSA | 33 | 33 | 33 | 33 |
0% 0 |
0 | 0 | 36.4 | 0.1 | 366.7 |
| HSI | 1.2 | 1.3 | 1.1 | 1.2 |
0% 0 |
53,922 | 0 | 0 | 0 | 0 |
| HST | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTE | 3.9 | 4 | 3.8 | 3.9 |
0% 0 |
164,628 | 0 | 9.7 | 0.1 | 78 |
| HTH | 19.3 | 19.3 | 19.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTP | 3 | 3 | 2.9 | 3 |
0% 0 |
1,602,562 | 0 | 23.7 | 0 | 0 |
| HTR | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTT | 1.4 | 1.5 | 1.3 | 1.4 |
0% 0 |
290,333 | -0.0 | 5.9 | 0 | 0 |
| HTU | 8.8 | 8.8 | 8.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HUX | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HVG | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| I10 | 0.8 | 0.8 | 0.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| IBD | 11.5 | 11.5 | 11.5 | 11.5 |
0% 0 |
0 | 0 | 11.2 | 1.1 | 10.2 |
| IBN | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| IDN | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IFC | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IHK | 13.8 | 13.8 | 13.8 | 13.8 |
0% 0 |
0 | 0 | 14.0 | 2.1 | 6.4 |
| IKH | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ING | 8.1 | 8.1 | 8.1 | 8.1 |
0% 0 |
26,500 | 0 | 0 | 0 | 0 |
| IPH | 69 | 69 | 69 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IRC | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 10.1 | 0.8 | 10.9 |
| ITA | 2.4 | 2.4 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| IVS | 9.6 | 9.7 | 9.4 | 9.6 |
0% 0 |
913,320 | 2.5 | 11.1 | 0.3 | 36.5 |
| KAC | 21 | 21 | 21 | 21 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KBE | 17.5 | 17.5 | 17.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KDF | 46.8 | 46.8 | 46.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KGM | 6.9 | 7 | 6.8 | 6.9 |
0% 0 |
315,924 | 0 | 10.6 | 0.5 | 13.5 |
| KGU | 15.9 | 15.9 | 15.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHA | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| KHB | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHL | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
| KLM | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSE | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSH | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 8.9 | 0 | 0 |
| KSK | 3.2 | 3.2 | 3.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSQ | 3 | 3.2 | 2.8 | 3 |
0% 0 |
1,163,178 | -0.0 | 9.0 | 0.3 | 10.4 |
| KTB | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTT | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 1.9 | 0 | 0 |
| KTU | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTW | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 10.5 | 1.1 | 9.2 |
| L44 | 0.7 | 0.7 | 0.6 | 0.7 |
0% 0 |
5,410 | 0 | 0 | 0 | 0 |
| LAW | 28 | 28 | 28 | 28 |
0% 0 |
9 | 0 | 16.2 | 0.9 | 30.8 |
| LBC | 14.9 | 14.9 | 14.9 | 14.9 |
0% 0 |
0 | 0 | 31.3 | 4.7 | 3.2 |
| LCD | 21.7 | 21.7 | 21.7 | 21.7 |
0% 0 |
1 | 0 | 20.8 | 1.0 | 21.5 |
| LCS | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 0 | 0 | 1,000 |
| LCW | 6.7 | 6.7 | 6.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LDW | 15.5 | 15.5 | 15.5 | 15.5 |
0% 0 |
300 | 0 | 12.0 | 1.2 | 13.4 |
| LEC | 5.8 | 5.8 | 5.8 | 5.8 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| LGC | 62 | 62 | 60 | 62 |
0% 0 |
7,900 | 0.2 | 29.1 | 4.8 | 12.8 |
| LM3 | 3.5 | 3.5 | 3.5 | 3.5 |
0% 0 |
0 | 0 | 0 | 0.1 | 35 |
| LMH | 1 | 1.2 | 1 | 1 |
0% 0 |
1,719,320 | 0 | 0 | 0 | 0 |
| LNC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 100 |
| LPB | 31.7 | 33.0 | 31.3 | 31.7 |
0% 0 |
29,819,400 | -18.6 | 15.9 | 3.8 | 8.3 |
| LSS | 11.8 | 11.9 | 11.4 | 11.8 |
0% 0 |
4,900,200 | 0 | 22.3 | 1.6 | 7.3 |
| LUT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| LWS | 6.8 | 6.8 | 6.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LYF | 16.8 | 16.8 | 16.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MBG | 3.1 | 3.2 | 2.9 | 3 |
0% 0 |
5,005,848 | -0.1 | 10.6 | 0 | 0 |
| MBN | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 24.5 | 0.2 | 34.3 |
| MC3 | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MCC | 12 | 12 | 12 | 12 |
0% 0 |
1 | 0 | 14.3 | 0.1 | 120 |
| MCI | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MCT | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDA | 9 | 9 | 9 | 9 |
0% 0 |
0 | 0 | 18.5 | 1.8 | 4.9 |
| MDN | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDT | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MEF | 5.8 | 5.8 | 5.8 | 5.8 |
0% 0 |
0 | 0 | 48.5 | 8.8 | 0.7 |