| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HFX | 5.1 | 5.6 | 5.1 | 5.1 |
0% 0 |
100 | 0 | 0 | 0 | 0 |
| HGA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGT | 12.1 | 12.1 | 12.1 | 12.1 |
0% 0 |
0 | 0 | 10.2 | 3.2 | 3.5 |
| HGW | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 13.6 | 0.9 | 9.4 |
| HHA | 71.1 | 71.1 | 71.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HHR | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 16.0 | 3.5 | 0.1 |
| HIG | 12.7 | 12.7 | 12.7 | 0 |
0% 0 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| HIZ | 47.9 | 47.9 | 47.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKC | 22.8 | 22.8 | 22.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLC | 10 | 13.8 | 10 | 10.1 |
0% 0 |
25,200 | -0.0 | 16.5 | 3.2 | 3.7 |
| HLE | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLG | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLR | 12.9 | 12.9 | 12.9 | 0 |
0% 0 |
0 | 0 | 13.4 | 2.0 | 6.6 |
| HLT | 10.6 | 10.6 | 10.6 | 10.6 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| HLY | 9.9 | 12.6 | 9.4 | 9.9 |
0% 0 |
25,500 | 0 | 0 | 0 | 0 |
| HMC | 10.6 | 11.6 | 10.5 | 10.7 |
0% 0 |
98,600 | -0.0 | 14.8 | 0.9 | 12.7 |
| HMD | 14 | 21.8 | 14 | 14 |
0% 0 |
3,400 | 0 | 15.8 | 3.4 | 4.4 |
| HMG | 6.5 | 11.5 | 5.8 | 6.5 |
0% 0 |
100 | 0 | 11.9 | 1.3 | 11.0 |
| HNB | 12.3 | 13.3 | 12.3 | 12.3 |
0% 0 |
100 | 0 | 11.8 | 1 | 12.7 |
| HNE | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HNI | 29.7 | 29.7 | 27 | 29.7 |
0% 0 |
0 | 0 | 20.3 | 4.5 | 5.9 |
| HNR | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 17.4 | 0 | 0 |
| HNT | 4 | 4 | 4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HOM | 4 | 4.8 | 3.9 | 4 |
0% 0 |
204,000 | -0.0 | 11.5 | 0 | 0 |
| HPB | 17.8 | 19 | 17.8 | 17.8 |
0% 0 |
600 | 0 | 33.5 | 4.1 | 4.8 |
| HPG | 21.2 | 26.8 | 20.9 | 21.6 |
0% 0 |
447,353,300 | -451.3 | 17.9 | 1.9 | 13.5 |
| HPM | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 10.2 | 0.2 | 43.5 |
| HPU | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HPW | 24 | 24.2 | 22 | 24 |
0% 0 |
5,100 | -0.0 | 14.7 | 1.4 | 14.8 |
| HRT | 13.8 | 13.8 | 13.8 | 0 |
0% 0 |
0 | 0 | 5.9 | 0.1 | 106.2 |
| HSA | 33 | 33 | 33 | 33 |
0% 0 |
0 | 0 | 36.5 | 0.2 | 220 |
| HSI | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HSM | 6.7 | 6.9 | 6.2 | 6.7 |
0% 0 |
0 | 0 | 18.5 | 0 | 0 |
| HST | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HSV | 3.9 | 4.8 | 3.6 | 3.9 |
0% 0 |
752,400 | 0 | 11 | 0.3 | 15 |
| HTH | 19.3 | 19.3 | 19.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTP | 0.9 | 1.3 | 0.9 | 0.9 |
0% 0 |
392,300 | 0 | 21.7 | 0 | 0 |
| HTR | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTU | 8.8 | 8.8 | 8.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HUG | 30 | 31.3 | 28.2 | 30 |
0% 0 |
0 | 0 | 14.2 | 3.2 | 10.9 |
| HUX | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HVG | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HVX | 2.4 | 2.4 | 2.3 | 0 |
0% 0 |
55,700 | 0 | 8.0 | 0 | 0 |
| I10 | 0.8 | 0.8 | 0.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| IBD | 4.9 | 9 | 4.9 | 4.9 |
0% 0 |
100 | 0 | 12.4 | 1.9 | 3.8 |
| IBN | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| ICC | 28.5 | 65.4 | 28.5 | 28.5 |
0% 0 |
100 | 0 | 38.0 | 1.8 | 15.6 |
| ICI | 10 | 10.3 | 10 | 10 |
0% 0 |
200 | 0 | 12.5 | 0.1 | 62.3 |
| IDN | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IFC | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IHK | 8.7 | 8.7 | 8.7 | 0 |
0% 0 |
0 | 0 | 14.0 | 2.1 | 7.2 |
| IKH | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IME | 20.2 | 84.1 | 20.2 | 20.2 |
0% 0 |
0 | 0 | 10.2 | 1.9 | 43.6 |
| IN4 | 39.7 | 43.7 | 38 | 39.7 |
0% 0 |
0 | 0 | 43.8 | 7.3 | 9.1 |
| INC | 12 | 14.4 | 11.8 | 12 |
0% 0 |
0 | 0 | 12.8 | 0.2 | 182.5 |
| ING | 10.5 | 10.5 | 10.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IPH | 69 | 69 | 69 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IRC | 4.7 | 4.7 | 4.7 | 4.7 |
0% 0 |
0 | 0 | 10.8 | 0.8 | 10.1 |
| ISG | 9 | 9 | 8.8 | 9 |
0% 0 |
0 | 0 | 0 | 60.3 | 0.2 |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| KAC | 21 | 21 | 21 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KBE | 17.5 | 17.5 | 17.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KCE | 12.5 | 12.5 | 12.5 | 0 |
0% 0 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| KDF | 46.8 | 46.8 | 46.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KDM | 22 | 30 | 19.6 | 22 |
0% 0 |
405,100 | 0 | 10.2 | 0.2 | 68.9 |
| KGU | 15.9 | 15.9 | 15.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHA | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| KHB | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHD | 20 | 20 | 15.7 | 20 |
0% 0 |
0 | 0 | 12.9 | 1.7 | 8.7 |
| KHL | 0.7 | 0.7 | 0.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KKC | 6 | 6.7 | 6 | 6.3 |
0% 0 |
7,600 | 0 | 9.1 | 1.4 | 4.3 |
| KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
| KLM | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KMT | 13.2 | 13.2 | 9 | 13.2 |
0% 0 |
0 | 0 | 14.1 | 1.1 | 9.2 |
| KPF | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| KSE | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSH | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 8.3 | 0 | 0 |
| KSK | 3.2 | 3.2 | 3.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSQ | 0.9 | 1 | 0.9 | 0 |
0% 0 |
39,200 | 0 | 8.8 | 0 | 0 |
| KTB | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTT | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 1.9 | 0 | 0 |
| KTU | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTW | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 10.5 | 1.1 | 9.2 |
| KWA | 14 | 14 | 14 | 0 |
0% 0 |
0 | 0 | 15.6 | 2.4 | 6.4 |
| L12 | 5 | 5.1 | 4.2 | 4.9 |
0% 0 |
29,600 | 0 | 13.1 | 0.3 | 13.8 |
| L44 | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LBC | 14.9 | 14.9 | 14.9 | 0 |
0% 0 |
0 | 0 | 31.3 | 4.7 | 3.2 |
| LCC | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LCD | 19.6 | 19.6 | 19.6 | 19.6 |
0% 0 |
0 | 0 | 20.7 | 0.1 | 326.7 |
| LCM | 0.6 | 0.9 | 0.5 | 0.6 |
0% 0 |
1,170,200 | 0 | 5.0 | 0.1 | 18.6 |
| LCS | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 0 | 0 | 1,000 |
| LCW | 6.7 | 6.7 | 6.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LEC | 4.5 | 4.9 | 4 | 0 |
0% 0 |
7,000 | 0 | 12.1 | 0 | 0 |