| Mã CK | Giá bắt đầu 16/04/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PGV | 18.6 | 19.1 | 18.6 | 19.2 |
2.2% 0.4 |
154,000 | 0.0 | 13.0 | 0 | 0 |
| BOT | 4.7 | 5 | 4.3 | 4.5 |
2.1% 0.1 |
15,161,600 | -0.7 | 6.8 | 4.2 | 1.0 |
| VEA | 38 | 38.9 | 38 | 38.8 |
2.1% 0.8 |
8,935,200 | 4.9 | 19.8 | 5.5 | 6.9 |
| CST | 23.8 | 24.3 | 22.7 | 0 |
2.1% 0.5 |
903,800 | -0.2 | 25.1 | 7.3 | 3.3 |
| HII | 4.3 | 4.4 | 4.1 | 4.4 |
2.1% 0.1 |
1,241,600 | -0.0 | 13.2 | 0.0 | 135.7 |
| RTB | 28.6 | 30 | 27.8 | 29.3 |
2.1% 0.6 |
95,200 | 0 | 30.3 | 4.2 | 6.7 |
| AME | 4.9 | 5 | 4.5 | 5 |
2.0% 0.1 |
15,600 | 0.0 | 12.5 | 0.4 | 13.1 |
| KSD | 4.9 | 5.1 | 4.8 | 5 |
2.0% 0.1 |
17,300 | 0 | 10.0 | 0.0 | 250 |
| KDC | 54.8 | 57.3 | 54.8 | 55.5 |
2.0% 1.1 |
9,437,600 | 0.5 | 22.7 | 0.2 | 331.2 |
| BDW | 25 | 32.2 | 25 | 25.5 |
2% 0.5 |
5,400 | 0 | 20.8 | 2.9 | 9.9 |
| TED | 50 | 64.1 | 50 | 51 |
2% 1 |
7,000 | 0 | 28.8 | 5.1 | 12.5 |
| TCD | 2.0 | 2.1 | 1.7 | 2.2 |
2.0% 0.0 |
28,637,400 | 1.1 | 11.5 | 0.2 | 8.8 |
| AVG | 15.4 | 15.7 | 13.4 | 16.9 |
2.0% 0.3 |
1,938,200 | 0.1 | 0 | 0 | 0 |
| MQN | 20.5 | 20.9 | 19.5 | 21.1 |
2.0% 0.4 |
25,900 | 0 | 38.3 | 5.5 | 3.7 |
| NT2 | 18.1 | 18.7 | 17.3 | 18.8 |
1.9% 0.4 |
10,967,900 | -4.0 | 14.5 | 0.3 | 75.2 |
| NVB | 10.4 | 10.6 | 9.9 | 11.1 |
1.9% 0.2 |
7,538,100 | 1.1 | 9.0 | 0 | 0 |
| PVM | 15.7 | 17.5 | 15.1 | 16.1 |
1.9% 0.3 |
21,100 | 0 | 17.8 | 1.4 | 12.5 |
| WCS | 340 | 390.8 | 339 | 346.5 |
1.9% 6.5 |
9,400 | 0.1 | 106.2 | 30.2 | 12.3 |
| PSN | 10.6 | 10.8 | 10.6 | 10.8 |
1.9% 0.2 |
5,000 | 0 | 13.4 | 0.9 | 11.7 |
| BRC | 13.5 | 13.8 | 12.2 | 13.8 |
1.9% 0.3 |
327,100 | 0.1 | 17.2 | 1.8 | 7.3 |
| DRL | 56.0 | 57 | 54.7 | 57 |
1.9% 1.0 |
63,300 | 0 | 11.9 | 4.7 | 12.0 |
| VC3 | 27.2 | 27.8 | 27.2 | 27.4 |
1.8% 0.5 |
13,223,200 | -1.6 | 11.2 | 0.5 | 52.9 |
| VSF | 32.8 | 33.9 | 32.4 | 33.6 |
1.8% 0.6 |
262,400 | 0 | 4.9 | 0.0 | 3,350 |
| BAB | 11 | 11.7 | 10.7 | 11.3 |
1.8% 0.2 |
134,500 | -0.0 | 12.8 | 1.2 | 9.4 |
| PDR | 16.5 | 16.8 | 15.3 | 16.5 |
1.8% 0.3 |
148,694,300 | -82.6 | 13.1 | 0.6 | 27.7 |
| PVO | 5.5 | 5.8 | 5 | 5.5 |
1.8% 0.1 |
66,900 | 0 | 11.5 | 0.1 | 41.5 |
| SLS | 200.4 | 205 | 196 | 203 |
1.8% 3.6 |
204,500 | -0.1 | 157.5 | 53.7 | 3.7 |
| LBM | 28.5 | 29.3 | 28.4 | 29.1 |
1.8% 0.5 |
347,100 | 0.0 | 15.6 | 2.1 | 13.8 |
| PTT | 11.4 | 12 | 10.6 | 11.5 |
1.8% 0.2 |
4,700 | 0 | 13.3 | 1.5 | 7.7 |
| SJD | 14.3 | 14.5 | 14.2 | 14.5 |
1.8% 0.3 |
1,829,700 | -3.8 | 14.9 | 2.1 | 7.0 |
| VTZ | 17.1 | 17.8 | 17.1 | 17.2 |
1.8% 0.3 |
27,189,700 | 3.6 | 17 | 1.3 | 13.7 |
| SD9 | 11.5 | 11.9 | 11.5 | 11.7 |
1.7% 0.2 |
98,900 | -0.0 | 24.8 | 0.7 | 15.8 |
| TIS | 5.8 | 5.9 | 5.7 | 5.8 |
1.7% 0.1 |
1,090,700 | -0.3 | 8.6 | 0 | 0 |
| FCS | 5.9 | 7.7 | 5.7 | 6.9 |
1.7% 0.1 |
12,600 | 0 | 2.1 | 0 | 0 |
| SZE | 11.8 | 12.3 | 11.4 | 11.9 |
1.7% 0.2 |
58,800 | 0 | 12.1 | 1.0 | 12.1 |
| BBS | 12 | 12.2 | 12 | 12.2 |
1.7% 0.2 |
700 | 0 | 18.0 | 1.0 | 11.8 |
| XHC | 18.8 | 20.9 | 18.5 | 19.1 |
1.6% 0.3 |
3,600 | 0 | 17.3 | 2.4 | 9.3 |
| SGB | 12.6 | 13 | 12.6 | 12.5 |
1.6% 0.2 |
119,600 | 0.0 | 12.4 | 0.7 | 17.7 |
| CTW | 31.6 | 32.8 | 30.9 | 32.1 |
1.6% 0.5 |
5,800 | 0 | 20.4 | 3.2 | 10 |
| PIT | 6.4 | 6.8 | 6.4 | 6.5 |
1.6% 0.1 |
57,500 | 0 | 8.5 | 0.2 | 31 |
| CLL | 33 | 33.9 | 32.8 | 33.4 |
1.5% 0.5 |
211,500 | -0.8 | 18.3 | 2.9 | 11.7 |
| FOX | 92.8 | 94.2 | 88.1 | 92.9 |
1.5% 1.4 |
2,251,300 | 0 | 21.6 | 5.7 | 15.9 |
| SCI | 6.6 | 6.9 | 6.3 | 6.7 |
1.5% 0.1 |
761,400 | -0.0 | 16.3 | 0 | 0 |
| V21 | 6.6 | 6.9 | 6.4 | 6.7 |
1.5% 0.1 |
112,000 | 0 | 10.1 | 0 | 0 |
| XMC | 6.6 | 7 | 6.1 | 6.7 |
1.5% 0.1 |
58,200 | 0 | 12.5 | 0.1 | 56.7 |
| CBS | 33.1 | 33.6 | 32.4 | 33.4 |
1.5% 0.5 |
152,800 | 0 | 46.7 | 10.0 | 3.3 |
| BRS | 20 | 20.4 | 20 | 20 |
1.5% 0.3 |
2,200 | 0 | 14.4 | 3.4 | 6.0 |
| SBA | 30.3 | 30.8 | 29.7 | 30.7 |
1.5% 0.5 |
235,300 | 0 | 16.2 | 1.9 | 16.1 |
| VNB | 13.6 | 14.3 | 13.5 | 13.7 |
1.5% 0.2 |
1,572,200 | 0 | 16.2 | 1.1 | 12.4 |
| TDT | 6.9 | 7 | 6.8 | 6.9 |
1.5% 0.1 |
744,200 | -0.0 | 11.7 | 0.6 | 11.5 |
| VNM | 56 | 58.6 | 56 | 56.2 |
1.4% 0.8 |
78,817,800 | -246.8 | 17.3 | 4.5 | 12.7 |
| KSV | 28.2 | 29 | 27.2 | 0 |
1.4% 0.4 |
135,900 | 0 | 14.6 | 0.7 | 42.7 |
| EIC | 22 | 23 | 22 | 23.8 |
1.4% 0.3 |
9,600 | 0 | 10.7 | 1.4 | 16.3 |
| DDN | 7.4 | 7.6 | 7.2 | 7.4 |
1.4% 0.1 |
35,000 | 0 | 13.3 | 0.5 | 15.8 |
| BNA | 7.5 | 7.6 | 7.2 | 7.7 |
1.3% 0.1 |
1,943,000 | 0 | 17.2 | 1.7 | 4.2 |
| VND | 15.2 | 15.7 | 14.6 | 15.2 |
1.3% 0.2 |
329,441,000 | 3.8 | 13.0 | 1.1 | 12.9 |
| HCD | 6.9 | 7 | 6.8 | 7.0 |
1.3% 0.1 |
1,029,500 | 0 | 13.1 | 0.8 | 8.3 |
| SIV | 38.5 | 40.9 | 36 | 40.7 |
1.3% 0.5 |
16,500 | -0.1 | 76.9 | 8.2 | 4.8 |
| YEG | 11.8 | 12.2 | 11 | 12.2 |
1.3% 0.2 |
70,336,900 | 15.4 | 11 | 0.9 | 12.5 |
| MTV | 15.8 | 16 | 15.8 | 16 |
1.3% 0.2 |
3,600 | 0 | 18.1 | 1.6 | 9.9 |
| PHN | 71 | 71.9 | 64.2 | 66.5 |
1.3% 0.9 |
7,000 | 0.0 | 21.1 | 8.1 | 8.8 |
| SSC | 32.1 | 34.2 | 32 | 34.8 |
1.3% 0.4 |
5,700 | -0.1 | 25.9 | 2.9 | 11.8 |
| DRG | 8.3 | 8.6 | 8 | 8.4 |
1.2% 0.1 |
152,300 | 0 | 12.1 | 0.5 | 15.3 |
| TID | 25 | 26 | 24 | 25 |
1.2% 0.3 |
212,600 | 0 | 21.2 | 1.6 | 15.6 |
| IFS | 25.6 | 26.5 | 24 | 25.8 |
1.2% 0.3 |
66,700 | -0.2 | 14.0 | 2.0 | 13.0 |
| HKT | 8.8 | 9.3 | 7.9 | 9.4 |
1.1% 0.1 |
63,700 | 0 | 11.7 | 0.2 | 48.3 |
| SDV | 35.2 | 35.6 | 35.2 | 35.6 |
1.1% 0.4 |
11,500 | 0 | 30.6 | 4.4 | 8.0 |
| PTX | 17.8 | 18.6 | 17.8 | 0 |
1.1% 0.2 |
5,500 | 0 | 14.7 | 1.9 | 9.3 |
| ACL | 9.9 | 10.1 | 9.6 | 10.1 |
1.1% 0.1 |
191,100 | -0.0 | 16.1 | 0.2 | 47 |
| NBT | 18.5 | 18.9 | 17.6 | 18.7 |
1.1% 0.2 |
12,700 | 0 | 15.6 | 2.0 | 9.1 |
| VFS | 18.8 | 19.7 | 18.8 | 0 |
1.1% 0.2 |
8,226,800 | -0.1 | 36.5 | 2.6 | 7.3 |
| VBB | 9.7 | 9.8 | 9.5 | 9.8 |
1.0% 0.1 |
349,200 | 0.0 | 14.8 | 1.7 | 5.7 |
| D11 | 9.9 | 10.7 | 9.7 | 10 |
1.0% 0.1 |
35,900 | 0 | 25.8 | 0.5 | 18.5 |
| PRE | 19.9 | 20.3 | 19.5 | 20 |
1.0% 0.2 |
157,200 | 0.1 | 15.5 | 1.8 | 11.0 |
| VTD | 9.9 | 10.5 | 9.7 | 9.8 |
1.0% 0.1 |
5,102,600 | 0 | 11.9 | 0 | 0 |
| AGG | 15.7 | 16.1 | 15.1 | 15.9 |
1.0% 0.2 |
7,366,100 | 1.9 | 19.3 | 1.8 | 8.7 |
| BBC | 52.1 | 53.8 | 50 | 52.3 |
1.0% 0.5 |
30,800 | -0.0 | 80.2 | 6.3 | 8.2 |
| ABC | 10.6 | 10.9 | 9.8 | 10.4 |
0.9% 0.1 |
665,100 | 0 | 24.4 | 0.7 | 14.8 |
| CTB | 26.7 | 27.7 | 25.3 | 26.9 |
0.9% 0.3 |
23,000 | -0.0 | 22.2 | 3.5 | 7.5 |
| NTH | 55 | 56 | 53 | 55.5 |
0.9% 0.5 |
10,300 | 0.0 | 17.3 | 4.8 | 11.6 |
| YBC | 11.4 | 13.3 | 10.1 | 11.3 |
0.9% 0.1 |
21,600 | 0 | 10.5 | 0.7 | 16.1 |
| DHP | 11.8 | 12 | 11.3 | 11.9 |
0.9% 0.1 |
47,200 | 0.0 | 18.4 | 1.4 | 8.4 |
| NBE | 11.7 | 12.1 | 11.6 | 11.8 |
0.9% 0.1 |
74,600 | 0 | 20.5 | 2.9 | 4.1 |
| DBD | 49.4 | 51.1 | 47.5 | 50.4 |
0.8% 0.4 |
3,088,400 | 1.2 | 17.8 | 2.9 | 17.2 |
| VID | 5.1 | 5.2 | 5.0 | 5.2 |
0.8% 0.0 |
80,800 | 0.0 | 16.5 | 0.3 | 15.1 |
| HID | 2.6 | 2.7 | 2.6 | 2.7 |
0.8% 0.0 |
1,282,500 | -0.1 | 12.1 | 0.3 | 8.8 |
| PMP | 13.1 | 13.2 | 12 | 13.2 |
0.8% 0.1 |
1,700 | 0 | 16.8 | 1.8 | 7.4 |
| SZL | 39.8 | 40.1 | 38.3 | 40.5 |
0.8% 0.3 |
240,600 | -0.4 | 24.7 | 4.1 | 9.4 |
| NSC | 84 | 87 | 82.4 | 84.6 |
0.7% 0.6 |
51,200 | 0.7 | 86.5 | 12.4 | 6.8 |
| HHP | 8.7 | 8.9 | 8.5 | 8.8 |
0.7% 0.1 |
2,471,400 | 0.0 | 11.9 | 0.2 | 36.5 |
| SRF | 9 | 9.9 | 9 | 9.0 |
0.7% 0.1 |
141,600 | 0.0 | 12.2 | 0.0 | 313.3 |
| VOC | 14.9 | 16 | 14 | 15 |
0.7% 0.1 |
152,800 | -0.0 | 17.8 | 0.4 | 35.7 |
| XLV | 15.2 | 15.5 | 13.5 | 13.6 |
0.7% 0.1 |
22,100 | 0 | 19.1 | 3.3 | 4.6 |
| DAH | 3.1 | 3.1 | 3 | 3.1 |
0.7% 0.0 |
4,930,800 | 0 | 11.0 | 0.1 | 27.5 |
| MA1 | 32 | 32.2 | 27 | 32.2 |
0.6% 0.2 |
44,300 | 0 | 34.2 | 7.9 | 4.1 |
| VSN | 16.1 | 17.1 | 16 | 16.3 |
0.6% 0.1 |
90,100 | 0 | 16 | 1.4 | 12.4 |
| LGL | 3.3 | 3.3 | 3.0 | 3.2 |
0.6% 0.0 |
1,356,200 | 0 | 12.0 | 0 | 0 |
| TAB | 17.1 | 17.4 | 17.1 | 17.2 |
0.6% 0.1 |
344,900 | 0 | 11.8 | 0.7 | 26.5 |
| C32 | 18.0 | 18.3 | 17.8 | 18.1 |
0.6% 0.1 |
185,900 | 0 | 36.4 | 0.7 | 25.1 |
| DP3 | 54 | 54.8 | 52.9 | 54.1 |
0.6% 0.3 |
202,300 | 0 | 24.1 | 5.6 | 9.4 |