| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| LGC | 64.8 | 64.8 | 59 | 64.8 |
0% 0 |
0 | 0 | 29.6 | 2.8 | 22.6 |
| LGM | 12.5 | 12.5 | 12.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LM8 | 14.8 | 16.0 | 12.4 | 14.8 |
0% 0 |
45,500 | -0.0 | 32.3 | 1.8 | 7.7 |
| LMI | 7.9 | 9.8 | 7.9 | 7.9 |
0% 0 |
400 | 0 | 16.0 | 1.0 | 11.6 |
| LNC | 7.6 | 7.6 | 4 | 7.6 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 71.4 |
| LQN | 3 | 3 | 2.2 | 3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LTC | 1.2 | 2.3 | 1.2 | 1.2 |
0% 0 |
2,000 | 0 | 8.2 | 0 | 0 |
| LTG | 5.3 | 5.3 | 5.3 | 0 |
0% 0 |
0 | 0 | 29.5 | 2.5 | 2.4 |
| LUT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| LWS | 6.8 | 6.8 | 6.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LYF | 16.8 | 16.8 | 16.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MBN | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 23.5 | 0 | 0 |
| MC3 | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MCC | 13.2 | 13.7 | 13.2 | 13.2 |
0% 0 |
0 | 0 | 13.9 | 0.3 | 40.3 |
| MCF | 7.1 | 7.5 | 7 | 7.1 |
0% 0 |
141,800 | 0 | 11.0 | 0.9 | 9.7 |
| MCI | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MCO | 4.7 | 6.4 | 4.6 | 4.8 |
0% 0 |
88,200 | -0.0 | 13.0 | 0.1 | 170 |
| MCP | 28 | 29.2 | 27.6 | 28 |
0% 0 |
674,800 | 0 | 16.7 | 1.8 | 16.6 |
| MCT | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDA | 5.3 | 5.3 | 5.3 | 5.3 |
0% 0 |
0 | 0 | 18.5 | 1.8 | 4.9 |
| MDN | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDT | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MED | 18.4 | 24.7 | 18.4 | 18.4 |
0% 0 |
0 | 0 | 26.7 | 1.2 | 21.3 |
| MEF | 2.1 | 2.1 | 1.1 | 2.1 |
0% 0 |
0 | 0 | 54.5 | 11.2 | 0.5 |
| MEG | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MES | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 8.8 | 0 | 0 |
| MHL | 3.3 | 3.3 | 3.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| MHP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MHY | 18.8 | 18.8 | 18.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| MND | 10 | 11 | 9.5 | 10 |
0% 0 |
0 | 0 | 11.6 | 1.3 | 7.5 |
| MPY | 14.6 | 14.6 | 7 | 14.6 |
0% 0 |
0 | 0 | 12 | 1.4 | 4.7 |
| MQB | 5.1 | 5.6 | 5.1 | 5.1 |
0% 0 |
0 | 0 | 16.6 | 0.8 | 10.5 |
| MRF | 26 | 26 | 15 | 23 |
0% 0 |
100 | 0 | 12.7 | 0.8 | 29.3 |
| MSC | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTB | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 10.1 | 0.1 | 98 |
| MTC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 2.8 | 0 | 0 |
| MTG | 10 | 10 | 6.7 | 10 |
0% 0 |
0 | 0 | 8.6 | 0.2 | 41.2 |
| MTH | 25 | 27 | 23.1 | 25 |
0% 0 |
0 | 0 | 29.5 | 3.2 | 6.0 |
| MTM | 2.6 | 2.6 | 2.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTV | 13.5 | 16.5 | 13.5 | 13.5 |
0% 0 |
0 | 0 | 18.1 | 1.6 | 9.9 |
| MTX | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 14.0 | 6.2 | 2.2 |
| MVY | 23.2 | 23.2 | 23.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MXC | 20.3 | 20.3 | 20.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MZG | 12.3 | 13.2 | 11.9 | 0 |
0% 0 |
11,739,700 | 0 | 11.9 | 0.6 | 11.3 |
| NAC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 13.8 | 3.4 | 0.3 |
| NAU | 5 | 22.5 | 5 | 5 |
0% 0 |
300 | 0 | 39.4 | 0.5 | 20.8 |
| NBE | 8.5 | 11.4 | 8.4 | 8.5 |
0% 0 |
41,100 | 0 | 20.5 | 2.9 | 4.1 |
| NBR | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NCP | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDF | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDW | 19.4 | 19.4 | 14.3 | 19.4 |
0% 0 |
0 | 0 | 10.7 | 1.0 | 7.1 |
| NEM | 13.3 | 13.3 | 13.3 | 0 |
0% 0 |
0 | 0 | 10.0 | 0 | 0 |
| NHP | 0.3 | 0.3 | 0.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NHV | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NLS | 5.5 | 6.8 | 4.9 | 5.5 |
0% 0 |
0 | 0 | 13.8 | 1.9 | 2.6 |
| NMK | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNB | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNG | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NNQ | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPH | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPS | 23 | 23 | 23 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NQB | 7.6 | 10.1 | 7.6 | 7.6 |
0% 0 |
0 | 0 | 11.3 | 0.9 | 9.4 |
| NQN | 10.5 | 12.7 | 10 | 10.2 |
0% 0 |
22,500 | 0 | 12.9 | 1.1 | 12.7 |
| NQT | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| NS2 | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 10.4 | 0.3 | 42.4 |
| NS3 | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSG | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSH | 4.2 | 4.7 | 4.1 | 4.2 |
0% 0 |
753,700 | 0.0 | 11.5 | 0.1 | 44.4 |
| NSS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 16.1 | 0.1 | 41.1 |
| NTB | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NWT | 3.1 | 5.1 | 2.5 | 3.1 |
0% 0 |
0 | 0 | 11.4 | 1.3 | 5.3 |
| ONW | 6 | 6 | 3.6 | 6 |
0% 0 |
0 | 0 | 0 | 0.0 | 75 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PCG | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
9,000 | 0 | 8.4 | 0 | 0 |
| PCH | 18.3 | 19.9 | 18.1 | 18.5 |
0% 0 |
2,415,400 | -0.1 | 10.8 | 0.5 | 29.4 |
| PCN | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 4.1 | 0.7 | 16.5 |
| PCT | 10.1 | 10.8 | 8 | 10.1 |
0% 0 |
49,700 | 0 | 13.2 | 1.8 | 6.6 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PEC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 2.9 | 0 | 0 |
| PEN | 10.5 | 10.5 | 7.6 | 10.5 |
0% 0 |
0 | 0 | 11.5 | 0.2 | 33 |
| PEQ | 42.1 | 42.9 | 36.3 | 42.1 |
0% 0 |
100 | 0 | 20.4 | 4.0 | 12.5 |
| PHH | 3.9 | 5.3 | 3.9 | 3.9 |
0% 0 |
1,700 | 0 | 11.3 | 0 | 0 |
| PID | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PKR | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PLA | 4 | 4.5 | 4 | 4 |
0% 0 |
3,700 | 0 | 10.1 | 0 | 0 |
| PLE | 61.5 | 61.5 | 60.5 | 61.5 |
0% 0 |
0 | 0 | 17.2 | 1.1 | 11.9 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PMJ | 19.9 | 19.9 | 17.9 | 17 |
0% 0 |
0 | 0 | 21.1 | 0 | 0 |
| PND | 7 | 7 | 6.5 | 7 |
0% 0 |
0 | 0 | 6.5 | 0.2 | 32.2 |
| POB | 46 | 50.8 | 46 | 46 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 390.8 |
| PPI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PPY | 7 | 9.4 | 6.7 | 7 |
0% 0 |
177,200 | 0 | 16.9 | 1.2 | 7.7 |
| PQN | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 5.9 | 1.0 | 4.2 |
| PRO | 6.5 | 17.9 | 6.5 | 6.5 |
0% 0 |
57,500 | 0 | 15.3 | 0 | 0 |
| PSC | 9.3 | 12 | 9.3 | 9.3 |
0% 0 |
500 | 0 | 15.8 | 0.1 | 88.6 |
| PSG | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| PSW | 7.4 | 7.7 | 7.4 | 7.5 |
0% 0 |
172,800 | -0.0 | 11.8 | 0.6 | 14.1 |