| Mã CK | Giá bắt đầu 13/01/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CAR | 20.1 | 20.2 | 19 | 0 |
0.5% 0.1 |
5,100 | 0 | 13.3 | 1.1 | 18.0 |
| NEM | 21.6 | 21.7 | 21.6 | 21.7 |
0.5% 0.1 |
100 | 0 | 10.0 | 0 | 0 |
| PMC | 112 | 114 | 110 | 112 |
0.5% 0.5 |
28,900 | -0.0 | 31.0 | 8.6 | 13.0 |
| SEB | 48.3 | 48.5 | 47 | 48.5 |
0.4% 0.2 |
10,400 | 0 | 20.5 | 3.7 | 13.2 |
| TAL | 24.6 | 25 | 23.2 | 23.9 |
0.4% 0.1 |
1,691,400 | -0.0 | 13.5 | 2.1 | 11.7 |
| VC3 | 27.4 | 27.9 | 27.3 | 27.5 |
0.4% 0.1 |
15,405,400 | 2.6 | 11.2 | 0.5 | 52.9 |
| HEC | 59.2 | 70.7 | 58.7 | 59.4 |
0.3% 0.2 |
11,900 | -0.0 | 77.4 | 7.6 | 8.3 |
| TTT | 30 | 31.7 | 29.2 | 29.8 |
0.3% 0.1 |
20,900 | 0 | 97.7 | 4.7 | 6.3 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| ASG | 17.5 | 17.6 | 17.2 | 17.6 |
0.3% 0.1 |
100,200 | 0.2 | 22.4 | 0.3 | 56.5 |
| DXV | 3.8 | 4 | 3.6 | 3.8 |
0.3% 0.0 |
432,800 | -0.0 | 9.8 | 0 | 0 |
| CTF | 21.7 | 22.8 | 21.4 | 21.6 |
0.2% 0.1 |
10,935,400 | -1.9 | 11.7 | 0.5 | 42.1 |
| HNA | 22.6 | 22.7 | 22.1 | 0 |
0.2% 0.1 |
211,400 | 0 | 13.7 | 0.7 | 32.8 |
| CLC | 49.9 | 51.5 | 49.5 | 50 |
0.2% 0.1 |
52,800 | 0.1 | 34.7 | 5.7 | 8.8 |
| CMX | 7.0 | 7.1 | 6.7 | 6.9 |
0.1% 0.0 |
3,443,200 | -0.1 | 16.6 | 0.7 | 9.8 |
| BCE | 9.8 | 10.1 | 9.8 | 9.8 |
0.1% 0.0 |
655,400 | -0.3 | 11.1 | 1.5 | 6.6 |
| B82 | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AC4 | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ACM | 0.6 | 0.7 | 0.6 | 0.6 |
0% 0 |
1,652,100 | 0.0 | 6.6 | 0 | 0 |
| AFC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AGE | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AGF | 2.1 | 2.4 | 2 | 2.1 |
0% 0 |
17,900 | -0.0 | 0 | 0 | 0 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| AMV | 2 | 2 | 2 | 2 |
0% 0 |
0 | 0 | 12.9 | 0.0 | 50 |
| APP | 5.7 | 5.8 | 5.4 | 5.7 |
0% 0 |
442,700 | 0.0 | 9.7 | 0 | 0 |
| APT | 2.6 | 2.6 | 2.6 | 2.6 |
0% 0 |
400 | 0 | 0 | 0 | 0 |
| AQN | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ARM | 28.2 | 28.2 | 28.2 | 28.2 |
0% 0 |
300 | 0 | 12.4 | 1.5 | 18.4 |
| ART | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 1,000 |
| ASA | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ASD | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ATA | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
2,564,100 | 0 | 0 | 0 | 0 |
| ATD | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AUM | 10.5 | 10.5 | 10.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AVF | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BCB | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 13.7 | 3.5 | 0.2 |
| BCO | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 11.8 | 0.9 | 12.1 |
| BCV | 21.5 | 21.5 | 21.5 | 21.5 |
0% 0 |
0 | 0 | 8.3 | 0.2 | 107.5 |
| BDB | 8.1 | 8.1 | 7.4 | 8.1 |
0% 0 |
200 | 0 | 12.0 | 0.6 | 13.5 |
| BDC | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDF | 16 | 16 | 16 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BED | 28.6 | 28.6 | 28.6 | 25.8 |
0% 0 |
0 | 0 | 14.5 | 2.5 | 12.3 |
| BHG | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 10.7 | 0.1 | 110 |
| BHT | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BHV | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BIG | 4.9 | 5.2 | 4.8 | 5 |
0% 0 |
1,489,100 | -0.0 | 12.0 | 0.5 | 10.4 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| BKH | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BLU | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BLW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BM9 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BMV | 5.5 | 5.5 | 5.5 | 5.5 |
0% 0 |
500 | 0 | 10.2 | 0.1 | 68.8 |
| BNW | 8.1 | 8.1 | 8.1 | 8.1 |
0% 0 |
0 | 0 | 11.4 | 1.4 | 5.9 |
| BPW | 19 | 19 | 19 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BSC | 14.6 | 14.6 | 14.6 | 14.6 |
0% 0 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| BSH | 21 | 22 | 19 | 21 |
0% 0 |
1,300 | 0 | 17.1 | 2.3 | 9.6 |
| BT6 | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTC | 58 | 58 | 58 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTG | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 14.5 | 0 | 0 |
| BTR | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTS | 5.1 | 5.2 | 5 | 5.2 |
0% 0 |
288,400 | 0.0 | 8.7 | 0 | 0 |
| BUD | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BXT | 10.6 | 10.6 | 10.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C12 | 3.2 | 3.2 | 3.2 | 3.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C36 | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C71 | 6.6 | 6.6 | 6.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAB | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 12.3 | 0.7 | 9.7 |
| CAD | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
86,400 | 0 | 0 | 0 | 0 |
| CAM | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CBC | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CBS | 33 | 33.6 | 32.7 | 33 |
0% 0 |
137,500 | 0 | 46.7 | 10.0 | 3.3 |
| CCH | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCP | 45.5 | 45.5 | 45.5 | 45.5 |
0% 0 |
0 | 0 | 20.0 | 9.0 | 5.1 |
| CDO | 1.8 | 1.9 | 1.7 | 1.9 |
0% 0 |
304,600 | 0 | 6.6 | 0 | 0 |
| CDP | 10.8 | 10.8 | 10.6 | 10.9 |
0% 0 |
34,500 | 0 | 11.9 | 1.1 | 10.3 |
| CE1 | 12.9 | 12.9 | 12.9 | 12.9 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEG | 13.2 | 13.2 | 13.2 | 13.2 |
0% 0 |
0 | 0 | 27.0 | 0 | 0 |
| CER | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CFC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGL | 32 | 32 | 32 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGP | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CH5 | 9.2 | 9.2 | 9.2 | 9.2 |
0% 0 |
0 | 0 | 21.0 | 1.3 | 7.1 |
| CHS | 12.4 | 14 | 11.5 | 12.5 |
0% 0 |
30,800 | 0 | 11.4 | 1.2 | 10 |
| CIP | 3 | 3.2 | 2.8 | 3 |
0% 0 |
9,900 | 0 | 4.0 | 0.0 | 100 |
| CK8 | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 0 | 0.5 | 6.7 |
| CKH | 2.2 | 2.2 | 2.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CLG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CMK | 8.8 | 8.8 | 8.8 | 8.3 |
0% 0 |
0 | 0 | 13.0 | 0.8 | 10.9 |
| CMP | 8.1 | 8.1 | 8.1 | 8.1 |
0% 0 |
0 | 0 | 11.1 | 0.8 | 10.3 |
| CMT | 13.8 | 14.2 | 13.5 | 13.6 |
0% 0 |
100,100 | 0 | 31.0 | 1.8 | 7.8 |
| CNA | 43.9 | 43.9 | 43.9 | 43.9 |
0% 0 |
0 | 0 | 36.7 | 0 | 0 |
| CNH | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CNN | 38.5 | 38.5 | 38.5 | 38.5 |
0% 0 |
0 | 0 | 16.2 | 2 | 19.3 |
| CPH | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 13.2 | 2.5 | 0.1 |
| CPW | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CT3 | 7.2 | 7.2 | 7.2 | 7.2 |
0% 0 |
0 | 0 | 13.4 | 0.2 | 45 |