| Mã CK | Giá bắt đầu 23/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MQB | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 16.6 | 0.8 | 10.5 |
| MSC | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTB | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 10.1 | 0.1 | 98 |
| MTH | 17.3 | 17.3 | 17.3 | 17.3 |
0% 0 |
309 | 0 | 27.4 | 2.3 | 7.7 |
| MTM | 2.6 | 2.6 | 2.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTP | 12 | 12 | 11.1 | 12 |
0% 0 |
8,412 | 0 | 13.6 | 2.2 | 5.6 |
| MVY | 23.2 | 23.2 | 23.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MXC | 20.3 | 20.3 | 20.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NAC | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 12.3 | 2.0 | 0.4 |
| NAW | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
3 | 0 | 10.2 | 0.0 | 395 |
| NBP | 12.2 | 12.2 | 12.2 | 12.2 |
0% 0 |
600 | 0 | 18.8 | 0 | 0 |
| NBR | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NCP | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDF | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDP | 25.6 | 25.6 | 25.6 | 25 |
0% 0 |
1 | 0 | 22.1 | 1.4 | 17.8 |
| NHP | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NLS | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 13.8 | 1.9 | 2.6 |
| NMK | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNB | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNG | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NNQ | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPH | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPS | 23 | 23 | 23 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NQB | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.2 | 0.9 | 8.9 |
| NQN | 13.8 | 13.8 | 13.8 | 13.8 |
0% 0 |
0 | 0 | 12.7 | 1.1 | 12.4 |
| NQT | 8.5 | 8.5 | 8.5 | 8.5 |
0% 0 |
0 | 0 | 12.3 | 1.2 | 6.9 |
| NS3 | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
100 | 0 | 16.7 | 0.9 | 3.9 |
| NTB | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NUE | 9.6 | 9.6 | 9.1 | 9.6 |
0% 0 |
46,962 | 0 | 12.0 | 1.1 | 9.0 |
| NVP | 6.8 | 6.8 | 6.8 | 6.8 |
0% 0 |
0 | 0 | 12.1 | 0.5 | 14.5 |
| NWT | 6.7 | 6.7 | 6.7 | 6.7 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 10.6 |
| OCH | 5.6 | 5.9 | 5.6 | 5.6 |
0% 0 |
732,413 | 0.0 | 9.4 | 0.5 | 10.8 |
| ONW | 3.3 | 3.3 | 3.3 | 3.3 |
0% 0 |
0 | 0 | 0 | 0.0 | 82.5 |
| PAI | 12.3 | 12.3 | 12.3 | 12.3 |
0% 0 |
300 | 0 | 11.6 | 1.1 | 10.8 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PCE | 18 | 18.5 | 17.6 | 18 |
0% 0 |
32,302 | -0.0 | 19.2 | 2.5 | 7.1 |
| PCN | 13.5 | 13.5 | 13.5 | 13.5 |
0% 0 |
0 | 0 | 4.1 | 0.7 | 19.6 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PDV | 16.1 | 16.8 | 15.2 | 16.1 |
0% 0 |
2,491,023 | 0.0 | 23.2 | 5.5 | 3.0 |
| PEC | 10 | 10 | 8.7 | 10 |
0% 0 |
71,581 | 0 | 3.2 | 0 | 0 |
| PID | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PIS | 9.7 | 9.7 | 9.7 | 9.7 |
0% 0 |
1 | 0 | 14.4 | 1.5 | 6.7 |
| PJT | 10 | 10.4 | 9.6 | 10 |
0% 0 |
39,300 | 0 | 13.2 | 1.2 | 8.5 |
| PKR | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PLE | 13.4 | 13.4 | 13.4 | 13.4 |
0% 0 |
0 | 0 | 16.3 | 0.2 | 70.5 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PMJ | 18 | 18 | 18 | 18 |
0% 0 |
0 | 0 | 21.1 | 0 | 0 |
| PMW | 37.5 | 37.5 | 37.5 | 37.5 |
0% 0 |
901 | 0 | 12.3 | 2.2 | 16.7 |
| PNG | 17.6 | 17.6 | 17.6 | 17.6 |
0% 0 |
267 | 0 | 11.5 | 2.7 | 6.5 |
| POB | 50.4 | 50.4 | 50.4 | 50.4 |
0% 0 |
0 | 0 | 10.4 | 0.3 | 162.6 |
| POV | 8.4 | 8.4 | 8 | 8.4 |
0% 0 |
14,122 | 0 | 14.3 | 0.7 | 11.5 |
| PPI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PQN | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 5.7 | 1.0 | 3.8 |
| PSG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTG | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 35.1 | 9.4 | 0.1 |
| PTH | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 14.2 | 0.9 | 18.2 |
| PTK | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTO | 17.9 | 17.9 | 17.9 | 17.9 |
0% 0 |
0 | 0 | 14.3 | 0.1 | 223.8 |
| PVA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVG | 6.8 | 6.9 | 6.6 | 6.5 |
0% 0 |
762,355 | -0.0 | 13.6 | 0.1 | 75.6 |
| PVH | 0.7 | 0.7 | 0.6 | 0.7 |
0% 0 |
10,097 | 0 | 2.9 | 0 | 0 |
| PVY | 2.5 | 2.6 | 2.5 | 2.6 |
0% 0 |
15,358 | 0 | 0 | 0.0 | 250 |
| PWS | 12 | 13.8 | 12 | 12 |
0% 0 |
2,501 | -0.0 | 11.4 | 0.9 | 13.2 |
| PX1 | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXC | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXI | 2 | 2.1 | 1.9 | 1.9 |
0% 0 |
1,213,471 | 0 | 4.4 | 0 | 0 |
| PYU | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QBR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QHD | 34.2 | 34.2 | 34.2 | 34.2 |
0% 0 |
12 | 0 | 22.3 | 3.1 | 11.0 |
| QLD | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLT | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| QNU | 9.6 | 9.6 | 9.6 | 9.6 |
0% 0 |
0 | 0 | 13.9 | 0.5 | 21.3 |
| QST | 20.5 | 20.5 | 20.5 | 20.5 |
0% 0 |
1,101 | 0 | 12.8 | 2.6 | 7.8 |
| RGC | 3.5 | 3.5 | 3.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| RHN | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RLC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTH | 4.7 | 4.7 | 4.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTS | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S27 | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S96 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SAL | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 10.7 | 0.5 | 2.8 |
| SBD | 7.2 | 8.8 | 7 | 7.1 |
0% 0 |
606,737 | 0 | 11.2 | 0.7 | 10 |
| SC5 | 19 | 22.8 | 18.5 | 20.3 |
0% 0 |
37,900 | -0.0 | 24.7 | 2.5 | 7.7 |
| SCA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SCO | 5.6 | 5.6 | 5.6 | 5.6 |
0% 0 |
0 | 0 | 0 | 2.1 | 2.6 |
| SCV | 23.5 | 23.5 | 23.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SD1 | 0.8 | 0.8 | 0.8 | 0.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SD2 | 4.7 | 5.3 | 4.4 | 4.7 |
0% 0 |
12,443 | 0 | 12.6 | 0.7 | 7.2 |
| SD8 | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDB | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDE | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDH | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDI | 114 | 114 | 114 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDJ | 3.1 | 3.1 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 2.3 | 0 | 0 |
| SDP | 1 | 1 | 1 | 1 |
0% 0 |
30,160 | 0 | 0 | 0 | 0 |
| SDX | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SED | 21.2 | 23 | 21 | 21.1 |
0% 0 |
116,202 | 0 | 32.3 | 4.6 | 4.6 |