| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MXC | 20.3 | 20.3 | 20.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NAC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 13.8 | 3.4 | 0.3 |
| NAW | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 10.2 | 0.1 | 90 |
| NBP | 7.7 | 7.8 | 7.5 | 7.5 |
0% 0 |
55,400 | 0.0 | 18.1 | 0 | 0 |
| NBR | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NCP | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ND2 | 36.1 | 36.6 | 36 | 35.6 |
0% 0 |
119,900 | 0 | 16.8 | 3.2 | 12.0 |
| NDF | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDT | 4.9 | 5.2 | 4 | 4.9 |
0% 0 |
33,600 | 0 | 4.2 | 0 | 0 |
| NDW | 14.3 | 14.3 | 14.3 | 14.3 |
0% 0 |
0 | 0 | 10.7 | 1.0 | 7.1 |
| NED | 6.8 | 6.8 | 6.7 | 6.7 |
0% 0 |
435,900 | 0 | 11.9 | 0.6 | 13.4 |
| NHP | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NHV | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NLS | 4.9 | 4.9 | 4.9 | 4.9 |
0% 0 |
0 | 0 | 13.8 | 1.9 | 2.6 |
| NMK | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNB | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNG | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NNQ | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPH | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPS | 23 | 23 | 23 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NQB | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 11.3 | 0.9 | 9.4 |
| NS3 | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSG | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSL | 20.7 | 20.7 | 20.5 | 20.7 |
0% 0 |
2,300 | 0 | 13.0 | 1.7 | 12.1 |
| NSS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 16.1 | 0.1 | 41.1 |
| NTB | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTF | 23 | 23 | 23 | 23 |
0% 0 |
0 | 0 | 14.7 | 0.4 | 51.3 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTW | 20 | 25 | 20 | 20 |
0% 0 |
4,300 | 0 | 16.6 | 1.1 | 18.6 |
| NWT | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 11.4 | 1.3 | 5.3 |
| ONW | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 0 | 0.0 | 75 |
| PAI | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 11.6 | 1.1 | 8.5 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PBP | 12.7 | 12.9 | 12.5 | 12.6 |
0% 0 |
33,300 | 0 | 14.3 | 1.6 | 7.6 |
| PCN | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 4.1 | 0.7 | 16.5 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PEC | 10 | 10 | 10 | 10 |
0% 0 |
2,500 | 0 | 2.9 | 0 | 0 |
| PFL | 2.5 | 2.6 | 2.4 | 2.5 |
0% 0 |
1,432,200 | 0 | 4.4 | 0.0 | 230 |
| PGC | 13.6 | 13.7 | 13.4 | 13.6 |
0% 0 |
418,000 | 0.0 | 13.6 | 1.7 | 8.9 |
| PID | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PKR | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PLA | 4.3 | 4.4 | 4.2 | 4.3 |
0% 0 |
141,600 | 0 | 10.1 | 0 | 0 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| POB | 50.8 | 50.8 | 50.8 | 50.8 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 390.8 |
| POV | 7.6 | 7.7 | 7.5 | 7.5 |
0% 0 |
19,300 | 0 | 14.7 | 0.8 | 9.9 |
| PPE | 12.8 | 12.8 | 12.8 | 12.8 |
0% 0 |
0 | 0 | 7.1 | 1.5 | 10 |
| PPI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PPP | 19 | 19.7 | 18.1 | 19 |
0% 0 |
6,400 | 0.0 | 15.4 | 2.0 | 10.2 |
| PQN | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 5.9 | 1.0 | 4.2 |
| PRO | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 15.3 | 0 | 0 |
| PSC | 11.1 | 11.1 | 11.1 | 11.1 |
0% 0 |
1,400 | 0 | 15.8 | 0.1 | 88.6 |
| PSG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| PTE | 4.2 | 4.2 | 4.2 | 4.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTG | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 42.6 | 10.5 | 0.1 |
| PTH | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 14.5 | 1.2 | 9.2 |
| PTK | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTS | 10.5 | 11.2 | 10.5 | 10.5 |
0% 0 |
133,000 | 0 | 17.5 | 0.7 | 14.5 |
| PVA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVE | 2.4 | 2.5 | 2.4 | 2.4 |
0% 0 |
165,000 | 0 | 2.5 | 0.3 | 7.9 |
| PVH | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
12,400 | -0.0 | 2.7 | 0 | 0 |
| PVR | 1.2 | 1.3 | 1.1 | 1.2 |
0% 0 |
258,500 | 0 | 8.6 | 0 | 0 |
| PVX | 1.7 | 1.8 | 1.6 | 1.7 |
0% 0 |
5,287,000 | 0 | 1.3 | 0.0 | 150 |
| PX1 | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXA | 0.7 | 0.8 | 0.7 | 0.7 |
0% 0 |
97,500 | 0 | 2.1 | 0.1 | 18.3 |
| PXC | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXI | 1.1 | 1.3 | 1.1 | 1.1 |
0% 0 |
177,900 | 0 | 4.6 | 0.0 | 140 |
| PXT | 1.4 | 1.4 | 1.3 | 1.4 |
0% 0 |
91,200 | 0 | 2.8 | 0.1 | 28.3 |
| PYU | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QBR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLD | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLT | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| QNC | 5.8 | 6 | 5.4 | 5.9 |
0% 0 |
20,100 | 0 | 11.4 | 0.7 | 9.0 |
| QNT | 11.8 | 11.8 | 11.8 | 11.8 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 15.6 |
| QNU | 10 | 10 | 10 | 10 |
0% 0 |
500 | 0 | 14.0 | 0.5 | 20 |
| QSP | 25 | 25.6 | 24.7 | 25 |
0% 0 |
15,600 | 0 | 19.6 | 3.1 | 9.7 |
| QST | 29.7 | 29.7 | 29.7 | 26.8 |
0% 0 |
300 | 0 | 15.3 | 3.1 | 6.3 |
| RAT | 17.7 | 17.7 | 17.7 | 17.7 |
0% 0 |
1,100 | 0 | 12.2 | 0 | 0 |
| RCD | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 10.7 | 0.2 | 6.3 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| RGC | 3.5 | 3.5 | 3.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| RHN | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RLC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTH | 4.7 | 4.7 | 4.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTS | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S12 | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
30,000 | 0.0 | 0 | 0 | 0 |
| S27 | 0.7 | 0 | 0 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S72 | 7 | 7 | 7 | 7 |
0% 0 |
400 | 0 | 10.0 | 0.5 | 14.1 |
| S74 | 16.3 | 16.3 | 16.3 | 16.3 |
0% 0 |
0 | 0 | 30.5 | 7.6 | 2.2 |
| S96 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SAL | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 10.8 | 0.6 | 2.7 |
| SBD | 7.6 | 8 | 7.1 | 7.4 |
0% 0 |
55,200 | 0 | 11.6 | 0.2 | 44.4 |
| SCA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SCG | 64.7 | 66.6 | 64.7 | 64.8 |
0% 0 |
515,100 | -0.0 | 15.5 | 1.9 | 36 |
| SCI | 9.4 | 9.8 | 9.2 | 9.3 |
0% 0 |
453,000 | -0.0 | 16.3 | 0 | 0 |
| SCJ | 3.6 | 3.7 | 3.6 | 3.6 |
0% 0 |
111,700 | 0 | 12.0 | 0.2 | 17.3 |
| SCO | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 0 | 0.5 | 8.1 |
| SCV | 23.5 | 23.5 | 23.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SD1 | 0.8 | 0.8 | 0.8 | 0.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |