Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:22	3.40	-0.10	100	100
09:28	3.50	0	300	400
09:34	3.50	0	300	700
09:38	3.40	-0.10	10,000	10,700
09:40	3.40	-0.10	200	10,900
09:42	3.50	0	1,300	12,200
09:47	3.50	0	500	12,700
09:52	3.50	0	600	13,300
10:10	3.50	0	2,300	15,600
10:21	3.40	-0.10	1,000	16,600
10:25	3.40	-0.10	200	16,800
10:26	3.40	-0.10	400	17,200
10:27	3.40	-0.10	2,000	19,200
10:41	3.40	-0.10	5,000	24,200
10:47	3.50	0	600	24,800
10:59	3.50	0	500	25,300
11:17	3.40	-0.10	14,800	40,100
11:19	3.40	-0.10	500	40,600
11:24	3.30	-0.20	115,900	156,500
11:29	3.40	-0.10	200	156,700
13:10	3.30	-0.20	4,300	161,000
13:12	3.30	-0.20	200	161,200
13:13	3.40	-0.10	200	161,400
13:17	3.30	-0.20	9,500	170,900
13:18	3.30	-0.20	10,700	181,600
13:19	3.30	-0.20	4,000	185,600
13:24	3.30	-0.20	1,400	187,000
13:28	3.40	-0.10	500	187,500
13:30	3.40	-0.10	8,600	196,100
13:34	3.50	0	1,000	197,100
13:39	3.50	0	4,700	201,800
13:51	3.40	-0.10	100	201,900
13:53	3.50	0	7,000	208,900
13:59	3.30	-0.20	51,400	260,300
14:10	3.40	-0.10	168,100	428,400
14:14	3.40	-0.10	27,300	455,700
14:15	3.50	0	1,000	456,700
14:16	3.40	-0.10	39,000	495,700
14:17	3.40	-0.10	25,000	520,700
14:19	3.50	0	1,000	521,700
14:22	3.50	0	58,000	579,700
14:23	3.50	0	19,000	598,700
14:24	3.50	0	9,000	607,700
14:26	3.50	0	10,200	617,900
14:27	3.60	0.10	20,800	638,700
14:28	3.80	0.30	427,600	1,066,300
14:29	3.80	0.30	1,700	1,068,000
14:44	3.80	0.30	64,400	1,132,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH